Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 28,262.28 | +15.86 | +0.06% | 14 | 1 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0200 | 0.7340 | 1.0200 | 1.0030 | +0.99% | 7.28M | 11/03 | ||
| Fondul Proprietatea. | 0.6020 | 0.3796 | 0.6050 | 0.5910 | +2.03% | 2.88M | 11/03 | ||
| Teraplast Bist | 0.4920 | 0.4220 | 0.4970 | 0.4900 | +0.41% | 858.13K | 11/03 | ||
| Romgaz | 11.90 | 5.96 | 11.92 | 11.66 | +2.59% | 456.42K | 11/03 | ||
| Banca Transilv | 35.480 | 28.850 | 35.480 | 35.180 | +0.91% | 404.97K | 11/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 11.90 | +0.30 | +2.59% | |
| S N Nuclearele | 67.40 | +1.60 | +2.43% | |
| Compania Nationala de Transport al Energiei Electr | 99.90 | +2.00 | +2.04% | |
| Fondul Proprietatea | 0.6020 | +0.0120 | +2.03% | |
| Sphera Franchise | 38.5500 | +0.7500 | +1.98% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societatea Nationala de Transport Gaze Naturale Tr | 87.40 | -0.30 | -0.34% | |
| Electrica | 30.00 | 0.00 | 0.00% | |
| Alro Slatina | 1.415 | 0.000 | 0.00% | |
| BRD Groupe | 30.00 | 0.00 | 0.00% | |
| Digi Communications | 142.2000 | +0.2000 | +0.14% |