Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 32,757.81 | +703.90 | +2.20% | 7 | 10 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2130 | 0.7340 | 1.2130 | 1.1380 | +2.45% | 24.39M | 17/09 | ||
| Teraplast Bist | 0.3840 | 0.4220 | 0.3860 | 0.3775 | -0.52% | 2.49M | 17/09 | ||
| Fondul Proprietatea. | 0.5700 | 0.3796 | 0.5700 | 0.5540 | +1.60% | 2.14M | 17/09 | ||
| Romgaz | 15.88 | 5.96 | 15.98 | 15.02 | +3.12% | 1.10M | 17/09 | ||
| Banca Transilv | 34.000 | 28.850 | 34.780 | 33.060 | +1.80% | 1.08M | 17/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 15.88 | +0.48 | +3.12% | |
| Omv Petrom S.A | 1.2130 | +0.0290 | +2.45% | |
| Banca Transilv | 34.000 | +0.600 | +1.80% | |
| Fondul Proprietatea | 0.5700 | +0.0090 | +1.60% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 81.00 | +0.80 | +1.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 10.16 | -0.28 | -2.68% | |
| S N Nuclearele | 56.60 | -1.40 | -2.41% | |
| Electrica | 45.90 | -1.10 | -2.34% | |
| Sphera Franchise | 34.4000 | -0.8000 | -2.27% | |
| Bursa De Valor | 69.00 | -1.40 | -1.99% |