Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 35,457.73 | -438.85 | -1.22% | 3 | 13 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2500 | 0.7340 | 1.2790 | 1.2500 | -1.42% | 6.46M | 27/08 | ||
| Fondul Proprietatea. | 0.6190 | 0.3796 | 0.6250 | 0.6190 | -0.64% | 1.26M | 27/08 | ||
| Banca Transilv | 36.900 | 28.850 | 37.000 | 36.660 | 0.00% | 344.93K | 27/08 | ||
| Romgaz | 19.14 | 5.96 | 19.78 | 18.96 | -2.65% | 273.21K | 27/08 | ||
| Med Life | 11.28 | 5.89 | 11.46 | 11.00 | -0.18% | 191.53K | 27/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 36.20 | +0.15 | +0.42% | |
| Conpet Sa Ploi | 77.4000 | +0.2000 | +0.26% | |
| IM Vinaria Purcari | 19.5000 | 0.0000 | 0.00% | |
| Banca Transilv | 36.900 | -0.000 | 0.00% | |
| S N Nuclearele | 63.10 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 100.20 | -7.00 | -6.53% | |
| Electrica | 53.20 | -2.60 | -4.66% | |
| Romgaz | 19.14 | -0.52 | -2.65% | |
| Sphera Franchise | 46.8000 | -0.7000 | -1.47% | |
| Omv Petrom S.A | 1.2500 | -0.0180 | -1.42% |