Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 28,036.31 | +43.93 | +0.16% | 5 | 9 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0000 | 0.7340 | 1.0150 | 1.0000 | -0.99% | 341.07M | 20/03 | ||
| Fondul Proprietatea. | 0.5600 | 0.3796 | 0.5660 | 0.5590 | -1.06% | 3.29M | 20/03 | ||
| Banca Transilv | 35.700 | 28.850 | 35.920 | 35.500 | +0.39% | 1.52M | 20/03 | ||
| Teraplast Bist | 0.4800 | 0.4220 | 0.4810 | 0.4770 | +0.63% | 212.71K | 20/03 | ||
| Romgaz | 11.90 | 5.96 | 12.08 | 11.88 | 0.00% | 206.91K | 20/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Digi Communications | 140.0000 | +2.2000 | +1.60% | |
| Compania Nationala de Transport al Energiei Electr | 99.10 | +1.10 | +1.12% | |
| Teraplast Bist | 0.4800 | +0.0030 | +0.63% | |
| Banca Transilv | 35.700 | +0.140 | +0.39% | |
| S N Nuclearele | 66.40 | +0.20 | +0.30% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 11.00 | -0.38 | -3.34% | |
| Electrica | 29.50 | -0.50 | -1.67% | |
| Fondul Proprietatea | 0.5600 | -0.0060 | -1.06% | |
| Omv Petrom S.A | 1.0000 | -0.0100 | -0.99% | |
| IM Vinaria Purcari | 19.3000 | -0.1000 | -0.52% |