Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 27,779.33 | -389.81 | -1.38% | 3 | 13 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.9935 | 0.7340 | 1.0060 | 0.9850 | +0.15% | 7.76M | 13/02 | ||
| Fondul Proprietatea. | 0.6960 | 0.3796 | 0.7040 | 0.6770 | +1.61% | 4.43M | 13/02 | ||
| Teraplast Bist | 0.5120 | 0.4220 | 0.5200 | 0.5080 | -1.73% | 1.83M | 13/02 | ||
| Banca Transilv | 34.100 | 28.850 | 34.880 | 34.100 | -2.57% | 585.11K | 13/02 | ||
| Romgaz | 11.34 | 5.96 | 11.48 | 11.16 | -1.39% | 527.36K | 13/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bursa De Valor | 44.20 | +1.10 | +2.55% | |
| Fondul Proprietatea | 0.6960 | +0.0110 | +1.61% | |
| Omv Petrom S.A | 0.9935 | +0.0015 | +0.15% | |
| Compania Nationala de Transport al Energiei Electr | 84.00 | 0.00 | 0.00% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 79.10 | -0.30 | -0.38% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 30.40 | -0.90 | -2.88% | |
| Banca Transilv | 34.100 | -0.900 | -2.57% | |
| Digi Communications | 144.2000 | -3.2000 | -2.17% | |
| Conpet Sa Ploi | 80.2000 | -1.6000 | -1.96% | |
| Teraplast Bist | 0.5120 | -0.0090 | -1.73% |