Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 27,146.15 | +389.52 | +1.46% | 10 | 7 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0590 | 0.7340 | 1.0600 | 1.0490 | +1.34% | 17.25M | 23/01 | ||
| Fondul Proprietatea. | 0.6790 | 0.3796 | 0.6830 | 0.6780 | -0.15% | 5.77M | 23/01 | ||
| Romgaz | 11.60 | 5.96 | 11.66 | 11.14 | +4.50% | 1.74M | 23/01 | ||
| Banca Transilv | 32.600 | 28.850 | 32.740 | 32.540 | +0.12% | 754.99K | 23/01 | ||
| Teraplast Bist | 0.4680 | 0.4220 | 0.4735 | 0.4665 | -0.64% | 629.27K | 23/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 11.60 | +0.50 | +4.50% | |
| Med Life | 11.86 | +0.46 | +4.04% | |
| S N Nuclearele | 68.00 | +2.60 | +3.98% | |
| Electrica | 30.60 | +0.80 | +2.68% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 79.40 | +1.90 | +2.45% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IM Vinaria Purcari | 18.7000 | -0.6600 | -3.41% | |
| BRD Groupe | 28.30 | -0.40 | -1.39% | |
| Alro Slatina | 1.490 | -0.010 | -0.67% | |
| Teraplast Bist | 0.4680 | -0.0030 | -0.64% | |
| Sphera Franchise | 39.9000 | -0.1000 | -0.25% |