Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 35,499.79 | -199.80 | -0.56% | 5 | 11 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2700 | 0.7340 | 1.2720 | 1.2600 | -0.08% | 4.14M | 07/08 | ||
| Fondul Proprietatea. | 0.6200 | 0.3796 | 0.6250 | 0.6180 | -0.64% | 840.54K | 07/08 | ||
| Teraplast Bist | 0.4350 | 0.4220 | 0.4400 | 0.4340 | +0.12% | 450.73K | 07/08 | ||
| Romgaz | 18.38 | 5.96 | 18.50 | 18.00 | +0.99% | 379.74K | 07/08 | ||
| Banca Transilv | 37.460 | 28.850 | 37.460 | 37.100 | +0.27% | 292.39K | 07/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 18.38 | +0.18 | +0.99% | |
| Bursa De Valor | 89.00 | +0.40 | +0.45% | |
| Banca Transilv | 37.460 | +0.100 | +0.27% | |
| IM Vinaria Purcari | 19.8500 | +0.0500 | +0.25% | |
| Teraplast Bist | 0.4350 | +0.0005 | +0.12% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrica | 49.15 | -1.85 | -3.63% | |
| Med Life | 11.62 | -0.20 | -1.69% | |
| Compania Nationala de Transport al Energiei Electr | 110.00 | -1.00 | -0.90% | |
| BRD Groupe | 36.10 | -0.30 | -0.82% | |
| Digi Communications | 66.5000 | -0.5000 | -0.75% |