Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 28,221.57 | -10.76 | -0.04% | 8 | 9 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0160 | 0.7340 | 1.0300 | 1.0160 | -1.36% | 4.90M | 18/03 | ||
| Fondul Proprietatea. | 0.5730 | 0.3796 | 0.5870 | 0.5700 | -1.88% | 2.06M | 18/03 | ||
| Banca Transilv | 35.700 | 28.850 | 35.880 | 35.660 | +0.17% | 1.27M | 18/03 | ||
| Teraplast Bist | 0.4830 | 0.4220 | 0.4885 | 0.4810 | -0.41% | 596.21K | 18/03 | ||
| Romgaz | 11.94 | 5.96 | 12.00 | 11.78 | +0.17% | 475.46K | 18/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sphera Franchise | 38.7500 | +1.0500 | +2.79% | |
| Med Life | 11.50 | +0.20 | +1.77% | |
| Alro Slatina | 1.435 | +0.020 | +1.41% | |
| IM Vinaria Purcari | 19.5000 | +0.2000 | +1.04% | |
| Electrica | 30.60 | +0.10 | +0.33% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fondul Proprietatea | 0.5730 | -0.0110 | -1.88% | |
| Omv Petrom S.A | 1.0160 | -0.0140 | -1.36% | |
| Bursa De Valor | 48.20 | -0.20 | -0.41% | |
| Teraplast Bist | 0.4830 | -0.0020 | -0.41% | |
| BRD Groupe | 29.35 | -0.10 | -0.34% |