Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 34,871.02 | -156.63 | -0.45% | 8 | 9 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2350 | 0.7340 | 1.2490 | 1.2250 | -0.40% | 7.97M | 17/07 | ||
| Fondul Proprietatea. | 0.6270 | 0.3796 | 0.6340 | 0.6200 | +0.32% | 1.15M | 17/07 | ||
| Banca Transilv | 37.760 | 28.850 | 38.280 | 37.500 | -0.63% | 421.84K | 17/07 | ||
| Romgaz | 15.58 | 5.96 | 15.90 | 15.44 | -1.14% | 360.79K | 17/07 | ||
| Teraplast Bist | 0.4470 | 0.4220 | 0.4500 | 0.4430 | -0.67% | 124.62K | 17/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bursa De Valor | 78.60 | +2.20 | +2.88% | |
| Conpet Sa Ploi | 79.4000 | +0.6000 | +0.76% | |
| BRD Groupe | 36.45 | +0.20 | +0.55% | |
| Electrica | 45.20 | +0.20 | +0.44% | |
| Fondul Proprietatea | 0.6270 | +0.0020 | +0.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sphera Franchise | 39.1000 | -0.9000 | -2.25% | |
| Compania Nationala de Transport al Energiei Electr | 116.60 | -2.20 | -1.85% | |
| Romgaz | 15.58 | -0.18 | -1.14% | |
| Teraplast Bist | 0.4470 | -0.0030 | -0.67% | |
| Banca Transilv | 37.760 | -0.240 | -0.63% |