Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 29,365.34 | +508.83 | +1.76% | 11 | 4 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0130 | 0.7340 | 1.0200 | 1.0040 | +1.10% | 7.75M | 07/05 | ||
| Fondul Proprietatea. | 0.5610 | 0.3796 | 0.5650 | 0.5560 | +0.18% | 1.11M | 07/05 | ||
| Teraplast Bist | 0.4660 | 0.4220 | 0.4695 | 0.4600 | +1.86% | 1.02M | 07/05 | ||
| Romgaz | 13.50 | 5.96 | 14.00 | 13.08 | +4.49% | 861.16K | 07/05 | ||
| Banca Transilv | 38.100 | 28.850 | 38.100 | 37.400 | +2.14% | 564.67K | 07/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 13.50 | +0.58 | +4.49% | |
| Banca Transilv | 38.100 | +0.800 | +2.14% | |
| Teraplast Bist | 0.4660 | +0.0085 | +1.86% | |
| Med Life | 12.20 | +0.20 | +1.67% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 89.00 | +1.00 | +1.14% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 29.25 | -0.35 | -1.18% | |
| Bursa De Valor | 53.40 | -0.40 | -0.74% | |
| IM Vinaria Purcari | 18.6000 | -0.1000 | -0.53% | |
| Digi Communications | 44.0000 | -0.1000 | -0.23% | |
| Compania Nationala de Transport al Energiei Electr | 90.00 | 0.00 | 0.00% |