BIST 500 (XU500)

Comprehensive information about the BIST 500 index. More information is available in the different sections of the BIST 500 page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

12,712.11

-136.11(-1.06%)

Closed·23/10

Day's Range

12,250.31

12,859.06

52 wk Range

12,250.31

18,759.12

Trading near 52-week Low

Day's Range

12,250.3112,859.06

52 wk Range

12,250.3118,759.12

Prev. Close: 12,848.22
Open: 12,846.16
1-Year Change: -7.898%
Volume: 13,288,381,936
Average Volume (3m): 12,477,302,846

Prev. Close: 12,848.22
Open: 12,846.16
1-Year Change: -7.898%
Volume: 13,288,381,936

Average Volume (3m): 12,477,302,846
Day's Range: 12,250.31-12,859.06
52 wk Range: 12,250.31-18,759.12

Prev. Close: 12,848.22
Open: 12,846.16
1-Year Change: -7.898%

Volume: 13,288,381,936
Average Volume (3m): 12,477,302,846

Day's Range: 12,250.31-12,859.06
52 wk Range: 12,250.31-18,759.12

Type:Index

Market:Türkiye

# Constituents:500

How do you feel today about XU500?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Neutral

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SASA SASA Polyester Sanayi AS	1.60	1.60	1.64	1.48	-2,44%	2.76B	1.60-2,44%	23/10
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS	0.89	0.89	0.98	0.81	-1,11%	660.6M	0.89-1,11%	23/10
ISCTR Turkiye Is Bankasi AS Class C	12.17	12.17	12.52	11.64	-2,01%	655.75M	12.17-2,01%	23/10
KTLEV Katilimevim Tasarruf Finansman AS	4.07	4.07	4.62	4.02	-8,54%	513.98M	4.07-8,54%	23/10
BTCIM Baticim Bati Anadolu Sanayi ve Ticaret AS	1.56	1.56	1.66	1.49	-2,50%	359.12M	1.56-2,50%	23/10

Top Gainers

Name	Price
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS	11.11+1.01+10,00%
SAFKR Safkar Ege Sogutmacilik	12.54+1.14+10,00%
GEREL Gersan	21.94+1.990+9,97%
ALBTN Albayrak Hazir Beton Sanayi ve	19.41+1.76+9,97%
BIGTK Big Medya Teknoloji AS	43.22+3.920+9,97%

Top Losers

Name	Price
BRKVY Birikim Varlik Yonetim AS	32.40-3.60-10,00%
ODINE Odine Solutions Teknoloji Ticaret	95.85-10.65-10,00%
IEYHO Isiklar Enerji	12.15-1.350-10,00%
BVSAN Bulbuloglu Vinc Sanayi ve Ticaret	51.30-5.70-10,00%
MOBTL Mobiltel İletişim Hizmetleri	7.39-0.82-9,99%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 230,7%

S&P 500 Outperformance+796,1%

Annualised Return+20,6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the BIST 500 Doing Today?

The BIST 500 live stock price is 12 712,11.

What is the BIST 500 Ticker Symbol?

XU500 is the ticker symbol of the BIST 500 index.

What was the opening value for BIST 500 today?

Today, the BIST 500 opened at 12 846,16.

What is the trading volume for BIST 500?

The current volume for BIST 500 is 13 288 381 936.

What is the day's trading range for BIST 500?

The BIST 500 stock price has ranged from 12 250,31 to 12 859,06.

What is the 52-week range for BIST 500?

The BIST 500 stock price has ranged from 12 250,31 to 18 759,12 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST 500 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

99,990.91

-552.48

-0.55%

S. Africa 40 Futures

100,923.00

-397

-0.39%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX Futures

25,261.10

+0.1

0.00%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	138 636	-3,12%	1,09M
Gold Fields	57 850	-1,28%	2,28M
Sasol	30 056	+5,43%	3,82M
Naspers	68 430	+0,78%	1,52M
Capitec	453 347	+0,59%	213,53K
Valterra Platinum	113 323	-2,74%	737,32K
FirstRand Ltd	8 986	-1,07%	8,50M

Name	Last	Chg. %	Vol.
MC Mining	304	+9,75%	55,34K
Accelerate Property Fund Ltd	41	+7,89%	1,87M
Emedia Holdings	180,00	+5,88%	93,24K
Thungela Resources	15 200,00	+5,43%	792,74K
Sasol	30 056	+5,43%	3,82M
Aveng Ltd	400	+5,26%	67,60K
Afrimat	3 360	+5,00%	411,66K

Name	Last	Chg. %	Vol.
Acsion	1 078	-38,33%	73,00
RH Bophelo	120	-22,58%	6,72K
Gemfields	69	-9,21%	184,59K
Southern Palladium	1 700,00	-8,11%	2,28K
ISA Holdings	205	-7,66%	100,00K
Clicks	21 657	-6,97%	3,32M
Richemont	325 900	-6,23%	86,05K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	30 056	+5,43%	3,82M
Exxaro	18 691	+0,42%	371,81K
Capitec	453 347	+0,59%	213,53K
Thungela Resources	15 200,00	+5,43%	792,74K
Aveng Ltd	400	+5,26%	67,60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	700	+59.74%	1 118
Aaa Aaaaa Aa	16,986	+58.53%	26 927
Aa Aaa Aaaaaaaa	4,800	+55.94%	7 485
A Aaaaaa Aaaaaaa	676	+55.69%	1 052
Aaaa Aaaaaaaaa	21,657	+55.69%	33 717
Aaaaaaaaaaaaaa Aaaaa	4,693	+53.74%	7 215
A Aaaa	14,425	+50.55%	21 717

Name	Last	Upside	Fair Value
Aaaaaaa	700	+59.74%	1 118
Aaa Aaaaa Aa	16,986	+58.53%	26 927
Aa Aaa Aaaaaaaa	4,800	+55.94%	7 485
A Aaaaaa Aaaaaaa	676	+55.69%	1 052
Aaaa Aaaaaaaaa	21,657	+55.69%	33 717
Aaaaaaaaaaaaaa Aaaaa	4,693	+53.74%	7 215
A Aaaa	14,425	+50.55%	21 717

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.1%

South Africa Top 40

+127.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+378.5%

South Africa Top 40

+127.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 500 (XU500)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the BIST 500 Doing Today?

What is the BIST 500 Ticker Symbol?

What was the opening value for BIST 500 today?

What is the trading volume for BIST 500?

What is the day's trading range for BIST 500?

What is the 52-week range for BIST 500?

From a Technical Analysis Perspective, Is BIST 500 a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks