BIST 500 (XU500)

Istanbul

Currency in TRY

17,744.33

+257.03(+1.47%)

Delayed Data·14:06:51

Day's Range

17,480.08

17,744.65

52 wk Range

12,706.88

18,759.12

BIST 500 Constituents

BIST 500 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	31.12	31.94	30.56	-2.20%	2.47M	aa.aa	14:06:24
Adese Gayrimenkul	0.900	0.910	0.840	+5.88%	258.48M	aa.aa	14:06:40
Anadolu Efes Malt	19.65	20.16	19.03	-6.52%	130.08M	aa.aa	14:06:26
Afyon Cimento	12.34	12.37	12.27	+0.24%	455.11K	aa.aa	13:39:28
Akbank TAS	66.60	67.40	65.85	+0.68%	101.02M	aa.aa	13:40:10
Akcansa	242.70	249.00	242.10	-1.70%	258.11K	aa.aa	14:06:19
Akenerji	10.220	10.340	10.020	+0.69%	3.05M	aa.aa	14:05:41
Akfen GYO	2.640	2.650	2.610	+0.38%	10.35M	aa.aa	14:06:18
AK Sigorta	6.380	6.390	6.290	+0.79%	4.35M	aa.aa	14:06:09
Aksa Akrilik	12.02	12.45	11.96	-3.14%	23.68M	aa.aa	14:06:24
Aksa Enerji Uretim	82.300	83.450	78.300	+4.44%	89.01M	aa.aa	14:06:31
Aksu Enerji ve Ticaret	45.56	46.06	44.00	+0.40%	730.35K	aa.aa	14:06:11
Alarko Holding	101.200	104.500	101.100	-3.34%	2.2M	aa.aa	14:06:27
Albaraka Turk	8.390	8.410	8.190	+2.07%	6.12M	aa.aa	14:06:25
Alarko Carrier	717.50	742.50	706.00	+1.13%	52.15K	aa.aa	13:30:23
Alcatel Lucent	139.000	143.600	137.600	-1.97%	437.93K	aa.aa	13:42:36
Alarko GYO	3.37	3.39	3.30	+1.51%	11.39M	aa.aa	14:06:13
Alkim Kagit	8.240	8.300	8.040	+2.11%	2.52M	aa.aa	14:05:49
Alkim Kimya	15.30	15.61	15.16	-1.23%	880.15K	aa.aa	14:06:05
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.730	8.850	8.310	+4.93%	6.37M	aa.aa	14:06:32
Anel Elektrik	131.400	131.400	125.100	+2.02%	20.92M	aa.aa	14:06:39
Anadolu Hayat	109.90	112.20	109.70	-2.05%	902.21K	aa.aa	14:06:11
Anadolu Sigorta	28.200	28.280	27.700	0.00%	2.35M	aa.aa	14:05:40
Arcelik AS	96.85	97.20	96.10	-0.15%	725.43K	aa.aa	13:32:11
Arena Bilgisayar	20.700	21.100	20.420	0.00%	1.01M	aa.aa	14:05:35
Ingram Micro Bilisim	392.000	395.000	388.250	+0.51%	11.86K	aa.aa	14:01:57
Arsan Tekstil	3.400	3.500	3.370	+0.89%	12.66M	aa.aa	14:06:04
Aselsan	376.25	376.50	360.00	+5.61%	34.13M	aa.aa	14:05:25
Anadolu Isuzu	47.52	49.70	47.10	-5.71%	1.47M	aa.aa	13:51:21
Avrasya GYO	15.390	15.390	14.090	+4.34%	1.4M	aa.aa	14:06:27
AVOD	3.870	3.880	3.780	+2.38%	1.49M	aa.aa	14:06:33
Altin Yunus	464.750	468.500	455.250	+1.70%	56.69K	aa.aa	14:06:27
Ayen Enerji	32.560	33.060	32.480	-0.79%	445.19K	aa.aa	13:46:17
Aygaz AS	292.00	292.75	283.75	+1.92%	1.15M	aa.aa	13:24:19
Bagfas	23.74	23.82	23.54	-0.25%	274.32K	aa.aa	14:03:40
Banvitas	156.900	157.200	156.000	+0.45%	27.24K	aa.aa	14:06:50
Bosch Fren	128.40	133.70	127.80	-2.73%	207.16K	aa.aa	13:50:20
BIM Magazalar	383.00	383.50	370.25	+1.52%	7.66M	aa.aa	14:05:29
Ral Yatirim	230.800	239.400	227.500	-2.20%	1.04M	aa.aa	14:05:25
Besiktas	1.890	1.900	1.850	+1.07%	51.93M	aa.aa	13:57:48
Bilici Yatirim	19.720	19.940	19.110	+1.23%	719.51K	aa.aa	13:21:21
Bossa	6.360	6.570	6.360	-1.24%	4.94M	aa.aa	13:21:41
Borusan Birlesik	614.50	639.00	610.00	-2.77%	2.05M	aa.aa	13:53:17
Borusan Yatirim	1,740.00	1,790.00	1,730.00	-2.96%	48.27K	aa.aa	14:06:19
Batisoke Soke	35.100	36.160	34.840	-2.72%	3.24M	aa.aa	14:05:19
Baticim	4.65	4.73	4.63	-1.06%	60.79M	aa.aa	14:06:15
Bursa Cimento	4.97	5.00	4.91	+0.61%	1.9M	aa.aa	14:06:45
Burcelik	34.540	34.880	34.020	+0.35%	716.45K	aa.aa	14:05:47
CarrefourSA	279.75	279.75	264.00	+9.92%	662.24K	aa.aa	13:39:19
Coca Cola Icecek	84.90	87.10	83.30	-2.02%	10.99M	aa.aa	14:03:02
Celik Halat	23.780	24.480	23.100	-2.94%	2.02M	aa.aa	14:05:27
Cemas	4.090	4.150	4.060	+0.25%	6.04M	aa.aa	14:06:36
Cemtas	8.690	8.720	8.620	+0.12%	774.67K	aa.aa	14:05:57
Cimsa	44.76	45.08	44.36	-0.53%	7.66M	aa.aa	14:05:29
Celebi	1,473.00	1,492.00	1,462.00	+0.07%	13.78K	aa.aa	14:05:46
Cimbeton	1,546.00	1,560.00	1,535.00	-0.13%	10.64K	aa.aa	14:06:23
Dagi	9.570	9.790	9.500	-1.95%	5.06M	aa.aa	14:06:42
Dardanel Onentas	1.680	1.690	1.640	+1.82%	6.64M	aa.aa	14:06:23
Desa	9.630	9.640	9.500	+1.05%	830.73K	aa.aa	14:05:22
Deva Holding	72.900	73.750	71.400	+0.07%	330.8K	aa.aa	13:26:26
Datagate	108.900	111.800	106.000	+0.83%	396.32K	aa.aa	14:05:56
Ditas	23.940	24.340	23.400	-0.83%	1.12M	aa.aa	13:59:04
Demisas	8.550	8.800	8.360	-1.72%	2.9M	aa.aa	14:05:19
Deniz GYO	7.140	7.180	7.030	+0.56%	1.08M	aa.aa	14:05:16
Dogus Otomotiv	194.50	195.50	192.20	+0.31%	1.15M	aa.aa	14:06:42
Big Medya Teknoloji AS	350.250	365.000	343.500	+1.97%	547.32K	aa.aa	14:06:32
DO & CO	11,350.00	11,597.50	11,030.00	+2.30%	8.02K	aa.aa	13:57:53
Dogan Holding	21.500	21.660	20.740	+3.37%	20.65M	aa.aa	14:06:38
Duran Dogan	5.100	5.130	5.050	0.00%	1.03M	aa.aa	14:05:59
DYO Boya	12.910	13.260	12.720	+1.41%	1.65M	aa.aa	14:05:57
EIS	74.450	75.200	69.550	+5.90%	4.19M	aa.aa	13:53:17
Eczacibasi Yatirim	320.00	320.25	312.00	+1.43%	271.89K	aa.aa	13:33:43
Edip Gayrimenkul	41.140	42.380	40.060	+1.73%	3.46M	aa.aa	13:42:49
Ege Endustri	5,232.50	5,300.00	5,210.00	-0.14%	4.67K	aa.aa	14:06:17
Ege Gubre	95.30	95.50	94.05	+1.22%	147.46K	aa.aa	14:06:40
Ege Profil	34.940	35.400	33.820	+2.70%	657.72K	aa.aa	14:06:09
Emlak Konut GYO	18.330	18.370	17.840	+2.12%	90.38M	aa.aa	14:05:12
EMEK Elektirik	17.920	18.070	17.690	+0.06%	2.46M	aa.aa	14:06:21
ENKA	85.350	86.250	85.100	-0.64%	6.1M	aa.aa	13:40:12
Egeplast	5.720	6.020	5.650	0.00%	7.75M	aa.aa	14:04:05
Erdemir	37.080	37.140	36.240	+0.60%	93.92M	aa.aa	14:05:16
Escort	5.94	5.99	5.64	+4.58%	27.26M	aa.aa	13:35:51
Fenerbahce	3.11	3.18	3.07	-1.89%	69.55M	aa.aa	13:58:42
Federal Mogul	298.00	300.25	291.50	+1.02%	89.13K	aa.aa	14:06:30
Ufuk Yatirim	1,862.000	1,950.000	1,827.000	+1.92%	24.12K	aa.aa	14:06:15
Frigo Pak	2.390	2.450	2.340	-0.83%	21.22M	aa.aa	14:06:14
Ford Otosan	79.45	79.95	78.25	+0.76%	13.73M	aa.aa	13:09:25
Garanti Bank	127.70	128.60	125.90	+0.95%	19.76M	aa.aa	13:55:38
Garanti Faktoring	26.200	26.400	25.880	+0.31%	949.6K	aa.aa	14:05:19
Inveo Yatirim	7.280	7.540	6.970	+4.15%	12.93M	aa.aa	14:06:18
Gedik Yatirim	6.940	7.330	6.630	+4.05%	179.62M	aa.aa	14:06:49
Gentas	5.270	5.310	5.170	+1.15%	2.28M	aa.aa	14:06:45
Gersan	41.680	42.360	40.000	+3.68%	3.77M	aa.aa	14:06:33
Guler Holding	2.930	2.950	2.890	+0.69%	3.07M	aa.aa	14:06:30
Global Yatirim	17.190	17.350	17.110	+0.23%	1.13M	aa.aa	14:05:11
Goltas Cimento	292.00	296.50	289.00	+0.78%	30.83K	aa.aa	14:05:42
Goodyear Lastikleri	2.60	2.62	2.58	+0.39%	5.2M	aa.aa	14:06:32
Gozde	24.240	24.740	23.560	-7.20%	7.67M	aa.aa	13:51:44
GSD Holding	4.720	4.740	4.640	+0.43%	4.55M	aa.aa	14:05:20
GS Sportif	1.01	1.02	1.00	-0.98%	80.99M	aa.aa	13:58:27
Gubretas	422.25	435.50	418.00	-0.12%	3.38M	aa.aa	14:05:27
Turkiye Sigorta	6.300	6.330	6.230	+0.48%	39.37M	aa.aa	14:06:43
Turkiye Halk Bk	33.84	33.88	32.32	+4.32%	39.38M	aa.aa	13:53:14
Hateks	11.800	12.000	11.530	+1.46%	1.61M	aa.aa	14:06:35
Hektas	2.870	2.870	2.780	+1.77%	201.35M	aa.aa	14:06:27
Hurriyet Gazete	7.330	7.500	7.260	+0.27%	3.02M	aa.aa	14:06:37
Ihlas Gazetecilik	1.160	1.160	1.130	+1.75%	10.13M	aa.aa	14:03:51
Ihlas Holding	1.030	1.030	1.010	+0.98%	28.79M	aa.aa	14:05:21
Ihlas Gayrimenkul	1.550	1.560	1.530	+0.65%	6.52M	aa.aa	14:06:29
Indeks	10.130	10.340	9.840	+2.43%	6.53M	aa.aa	14:05:00
Info Yatirim	7.290	7.580	7.050	+2.68%	27.67M	aa.aa	13:12:24
Intema	254.00	258.75	252.00	-0.39%	39.12K	aa.aa	14:03:57
Dogal Enerji	94.200	96.100	93.100	-1.46%	672.51K	aa.aa	13:41:48
Turkiye Is Bankasi C	12.300	12.310	11.990	+2.33%	462.15M	aa.aa	14:06:13
Is Finansal Kiralama	19.910	20.080	19.880	-0.55%	568.22K	aa.aa	14:06:17
Is Girisim	18.200	18.600	17.640	-3.35%	7.64M	aa.aa	13:51:51
Is GYO	28.900	29.220	26.800	+5.47%	3.32M	aa.aa	14:06:30
Is Yatirim Menkul Degerler	33.380	33.400	32.960	+0.79%	4.41M	aa.aa	14:06:29
Loras Holding AS	2.990	2.990	2.720	+9.93%	39.63M	aa.aa	14:06:11
IDC	13.650	14.000	13.550	-1.44%	4.88M	aa.aa	14:06:11
Kaplamin Ambalaj	432.750	435.000	430.000	+0.23%	25.26K	aa.aa	14:06:07
Karel	9.180	9.350	9.110	-0.22%	4.13M	aa.aa	14:06:07
Karsan Otomotiv	9.810	9.860	9.670	+0.72%	6.72M	aa.aa	14:06:20
Kartonsan	185.60	192.40	179.70	+2.83%	1.35M	aa.aa	14:06:26
Katmerciler	2.220	2.240	2.180	+0.91%	49.05M	aa.aa	14:06:18
Koc Holding	200.30	202.90	198.70	+0.20%	21.16M	aa.aa	13:43:06
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.43	12.44	12.16	+1.39%	1.4M	aa.aa	14:06:34
Doganlar Mobilya Grubu	8.440	8.650	8.360	+0.84%	2.51M	aa.aa	14:04:25
Kiler GYO	4.270	4.310	4.250	+0.47%	2.43M	aa.aa	14:05:27
Klimasan Klima	28.680	28.960	28.500	+0.28%	376.93K	aa.aa	14:06:52
Konfrut	11.68	11.75	11.41	+2.01%	1.68M	aa.aa	13:47:51
Konya Cimento	3,697.50	3,745.00	3,675.00	+0.20%	5.29K	aa.aa	13:42:35
Kordsa Global	75.90	75.90	68.70	+10.00%	2.56M	aa.aa	14:06:26
Anadolu Metal Madencilik	125.300	129.200	124.200	-2.72%	3.29M	aa.aa	13:53:12
Turk Altin Isletmeleri AS	47.84	48.86	46.82	-2.13%	96.23M	aa.aa	13:43:32
Kardemir D	40.860	40.860	39.440	+0.99%	28.81M	aa.aa	14:05:30
Kron Telekom	26.840	27.440	25.860	+3.23%	1.89M	aa.aa	14:05:42
Kristal Kola	9.680	10.040	9.600	-2.91%	5.06M	aa.aa	13:52:00
Kutahya Porselen	81.400	81.800	81.050	+0.25%	54.99K	aa.aa	14:04:15
Link Bilgisayar	5.63	5.80	5.60	-2.43%	13.03M	aa.aa	14:06:20
Lokman Hekim	13.420	13.470	13.140	+0.22%	786.17K	aa.aa	14:06:29
Logo Yazilim	132.800	134.700	131.100	-1.34%	940.38K	aa.aa	14:06:42
Marmaris Altinyunus	986.00	988.50	973.00	+0.46%	15.83K	aa.aa	14:06:43
MTE	9.580	9.600	9.370	+1.27%	1.42M	aa.aa	14:06:34
Marti Otel	1.410	1.420	1.380	+1.44%	23.26M	aa.aa	14:06:49
Merko Gida	1.380	1.390	1.360	+0.73%	10.36M	aa.aa	14:05:42
Metro Holding	8.300	8.500	7.800	+6.41%	7.96M	aa.aa	14:06:45
Metemtur Yatırım	37.840	38.100	37.200	+1.23%	607.06K	aa.aa	14:06:13
Migros	582.00	603.00	575.50	-7.62%	6.1M	aa.aa	14:06:23
Lydia Holding AS	180.700	182.800	179.700	+0.67%	204.26K	aa.aa	14:05:48
Menderes Tekstil	10.450	10.600	10.260	+0.67%	2.51M	aa.aa	14:06:51
Oyak Cimento	20.940	21.260	20.820	+0.48%	20.67M	aa.aa	13:14:28
Marti GYO	1.290	1.300	1.260	+1.57%	15.83M	aa.aa	14:04:42
Marshall	1,742.00	1,840.00	1,720.00	-1.86%	42.98K	aa.aa	14:06:45
Isiklar Enerji	179.600	180.000	178.500	+0.45%	696.65K	aa.aa	14:06:00
Netas Telekom	60.90	61.95	60.15	-0.08%	163.79K	aa.aa	14:05:58
Net Holding	44.980	45.340	43.140	+3.59%	1.17M	aa.aa	13:08:36
Nurol GYO	8.870	8.950	8.780	+0.68%	603.88K	aa.aa	14:03:34
Nuh Cimento	218.50	222.30	216.50	-0.77%	59.72K	aa.aa	14:06:36
Otokar	314.75	316.00	290.00	+8.07%	902.47K	aa.aa	14:06:04
Ozderici GYO	2.060	2.080	2.020	+0.49%	15.78M	aa.aa	14:05:34
Parsan	71.250	71.550	70.050	+1.06%	263.55K	aa.aa	14:05:17
Penguen Gida	9.430	9.520	9.330	-0.21%	1.61M	aa.aa	14:05:10
Petkim	18.730	18.760	18.390	+1.52%	58.9M	aa.aa	14:05:26
Pinar Et Ve Un	10.97	11.15	10.87	0.00%	770.4K	aa.aa	14:06:24
Pinar Su	10.360	10.440	10.220	-0.58%	2.16M	aa.aa	14:04:53
Plastikkart	131.700	131.700	117.000	+9.93%	552.53K	aa.aa	14:05:58
Petrokent Turizm	127.10	127.40	124.00	+1.36%	114.27K	aa.aa	14:06:39
Pinar Sut Mamulleri	10.20	10.21	10.01	+1.59%	1.4M	aa.aa	14:05:31
Turk Prysmian	33.580	33.920	32.900	+1.14%	735.37K	aa.aa	14:05:26
Park Elektrik	18.980	19.300	18.590	+1.44%	1.53M	aa.aa	14:06:07
Ray Sigorta	161.100	161.500	158.500	+1.13%	73.78K	aa.aa	14:06:55
Icu Girisim Sermayesi Yatirim Ortakligi AS	5.400	5.450	5.350	0.00%	5.33M	aa.aa	14:04:33
Reysas GYO	39.520	43.060	39.380	-5.54%	4.87M	aa.aa	13:51:53
Reysas	24.380	25.020	24.300	-1.77%	6.65M	aa.aa	14:06:43
Sabanci Holding	87.35	89.00	87.00	-0.29%	21.09M	aa.aa	13:41:54
Sarkuysan	25.940	26.080	24.660	+4.43%	7.71M	aa.aa	14:06:18
SASA Polyester	2.370	2.380	2.320	+0.42%	1.78B	aa.aa	14:06:24
Selcuk Ecza Deposu	231.300	233.700	224.500	+1.00%	2.09M	aa.aa	13:23:40
Dunya Holding AS	151.000	163.000	149.600	-6.56%	1.5M	aa.aa	13:51:53
Sisecam	40.600	40.860	39.980	-0.59%	34.37M	aa.aa	13:39:59
Sekerbank	6.030	6.080	5.970	+0.17%	53.31M	aa.aa	13:11:29
Soktas	3.150	3.160	3.120	+0.64%	7.93M	aa.aa	14:06:39
Sinpas GYO	3.170	3.210	3.140	0.00%	13.11M	aa.aa	14:06:24
TAV Havalimanlar	280.75	281.50	273.00	+2.28%	2.4M	aa.aa	14:06:36
T Tuborg	133.400	137.000	132.200	+0.30%	97.82K	aa.aa	14:06:20
Turkcell	103.30	103.50	101.60	+0.19%	13.35M	aa.aa	13:15:22
ICBC Turkey	21.420	21.600	21.300	-1.02%	603.47K	aa.aa	13:10:58
Tek-Art Insaat	7.760	7.990	7.640	+1.17%	3.97M	aa.aa	14:06:29
THY	309.00	310.00	300.50	+2.66%	37.7M	aa.aa	13:59:58
Mondi Turkey	5.120	5.140	5.080	0.00%	532.95K	aa.aa	14:06:18
Tekfen Holding	243.70	243.70	223.50	+9.97%	7.87M	aa.aa	14:05:19
Tofas	270.75	270.75	262.75	+1.40%	2.72M	aa.aa	14:06:51
Turcas Petrol	45.440	46.000	44.860	+1.38%	482.85K	aa.aa	14:06:06
Torunlar GYO	91.20	92.20	90.85	-0.49%	616.68K	aa.aa	14:05:21
Industrial Dev Bank of Turkey	10.900	10.970	10.690	+0.28%	13.51M	aa.aa	13:11:05
Trabzonspor Sportif	1.000	1.030	0.990	-1.96%	133.94M	aa.aa	14:06:56
Turk Telekom	55.75	56.15	55.10	+0.54%	28.27M	aa.aa	13:35:17
Turk Traktor	408.00	409.50	403.50	+0.68%	139.21K	aa.aa	14:06:20
Tukas Gida	1.990	2.010	1.980	-0.50%	20.54M	aa.aa	14:05:04
Tupras Turkiye	350.00	350.00	337.50	+4.01%	21.63M	aa.aa	14:05:27
Ulker Biskuvi	86.80	88.10	86.20	-1.14%	4.78M	aa.aa	13:51:29
Usak Seramik	1.240	1.250	1.210	+1.64%	32.54M	aa.aa	14:05:47
Vakif Bankasi	29.980	30.080	29.000	+3.09%	27.86M	aa.aa	13:39:54
Vakif Leasing	1.190	1.200	1.170	0.00%	25.05M	aa.aa	14:06:35
Vakko	68.350	69.000	66.650	+1.79%	108.28K	aa.aa	14:05:12
Vestel Beyaz	5.610	5.630	5.550	+0.54%	2.85M	aa.aa	14:05:33
Vestel	22.180	22.280	21.760	+0.36%	3.54M	aa.aa	14:06:44
Vakif GYO	1.930	1.930	1.910	+1.05%	4.11M	aa.aa	14:01:59
Yaprak Sut	11.590	12.200	11.450	+2.29%	4.17M	aa.aa	14:06:44
Yatas	32.360	32.540	32.120	+0.19%	148.82K	aa.aa	14:06:54
AG Anadolu Group Holding	33.28	35.36	33.02	-5.72%	5.88M	aa.aa	13:51:13
Yapi ve Kredi Bankasi	34.960	35.280	34.000	+2.64%	146M	aa.aa	14:06:20
Yapi Kredi Koray	10.490	10.540	10.110	+2.24%	9.76M	aa.aa	14:06:33
Yunsa	9.070	9.160	8.920	+1.45%	2.8M	aa.aa	14:05:22
Zorlu Enerji	2.260	2.270	2.240	0.00%	25.11M	aa.aa	14:06:51
Brisa	79.20	79.75	77.95	+1.34%	79.18K	aa.aa	14:01:13
Marka Yatirim	86.000	87.600	83.500	-0.46%	173.39K	aa.aa	14:04:29
Beyaz Filo	23.380	23.600	23.320	+0.09%	304.7K	aa.aa	14:06:33
Denge Yatirim	2.220	2.240	2.200	-0.45%	10.03M	aa.aa	13:28:50
Nigbas Nigde Beton	3.520	3.770	3.460	+1.73%	9.58M	aa.aa	14:06:45
Orge	95.250	97.800	94.800	-2.06%	508.89K	aa.aa	14:06:36
Osmanli Menkul Degerler	7.880	7.970	7.740	+1.29%	920.95K	aa.aa	14:06:11
Ostim	1.570	1.590	1.560	-0.63%	4.5M	aa.aa	14:05:53
Ozak GYO	12.510	12.700	12.450	-1.03%	2.03M	aa.aa	14:05:15
Polisan Holding	22.060	22.380	21.920	+0.27%	1.27M	aa.aa	14:06:39
Sanifoam	8.980	9.180	8.970	-1.75%	1.71M	aa.aa	14:05:50
Teknosa	16.010	16.150	15.780	+1.07%	1.05M	aa.aa	14:06:30
Yesil Yatirim	1.210	1.210	1.190	+0.83%	10.06M	aa.aa	14:05:16
Avrupa Yatirim	39.080	39.940	38.920	+0.26%	3.5M	aa.aa	14:06:44
Etiler Inci Bufe Gida	5.770	5.770	5.230	+9.90%	6.09M	aa.aa	14:06:14
Halk GYO	4.520	4.540	4.440	+0.89%	9.68M	aa.aa	14:05:32
Jantsa	14.650	14.730	14.580	+0.27%	756.1K	aa.aa	14:06:52
Bera	12.940	13.010	12.840	0.00%	4.43M	aa.aa	14:06:47
Kuyas Yatirim AS	64.350	67.050	64.000	-1.30%	2.67M	aa.aa	14:06:52
Merit Turizm	16.080	16.260	15.780	+1.52%	1.81M	aa.aa	13:33:06
Pegasus	152.000	152.500	149.300	+1.54%	6.28M	aa.aa	14:06:43
TGS	176.300	181.600	174.000	-1.29%	128.11K	aa.aa	14:04:23
Lydia Yesil Enerji Kaynaklari AS	12,732.500	13,080.000	12,587.500	-0.02%	480	aa.aa	14:05:41
Tumosan	77.200	77.700	76.500	+0.39%	301.3K	aa.aa	14:06:31
ODAS Elektrik	7.290	7.370	7.170	-0.27%	23.28M	aa.aa	14:06:50
Panora GYO	156.700	158.700	155.100	-0.38%	25.49K	aa.aa	14:06:51
Turker Proje	26.48	27.60	26.32	-1.27%	387.92K	aa.aa	14:06:44
Akis GYO	9.580	9.750	9.560	-1.34%	855.81K	aa.aa	14:04:46
Otto Holding AS	170.600	173.000	170.000	-0.41%	116.8K	aa.aa	14:06:11
Verusa Holding	626.50	631.50	620.00	+0.24%	59.88K	aa.aa	13:31:04
Yayla Enerji	23.460	23.720	22.220	+3.90%	969.03K	aa.aa	14:06:11
Temapol	475.25	478.00	466.25	+0.26%	132.97K	aa.aa	14:06:40
Tat Gida Sanayi	18.120	18.450	17.980	+0.28%	1.19M	aa.aa	13:43:41
Gediz Ambalaj	27.62	27.72	27.08	+1.62%	183.11K	aa.aa	14:04:27
Korfez GYO	2.670	2.720	2.640	-1.48%	5.83M	aa.aa	14:05:39
Lider Faktoring	2.630	2.640	2.590	+0.77%	3.42M	aa.aa	14:06:25
RTA	2.95	3.05	2.81	+4.24%	34.02M	aa.aa	14:05:03
Servet GYO	2.490	2.510	2.470	+0.81%	4.79M	aa.aa	14:03:36
Tugcelik Aluminyum	3.770	3.770	3.720	+0.53%	3.47M	aa.aa	14:05:02
Yeni Gimat	236.60	239.90	235.40	-1.38%	35.83K	aa.aa	14:05:25
Agesa Hayat ve Emeklilik AS	244.90	246.10	237.10	+2.25%	189.86K	aa.aa	14:06:09
Ulusoy Un	8.120	8.160	7.710	+5.59%	7.08M	aa.aa	14:06:40
Ulusoy Elektrik	286.50	289.50	282.25	+0.44%	59.21K	aa.aa	14:05:02
HEDEF Girisim	2.570	2.580	2.530	+1.18%	17.1M	aa.aa	14:06:48
Politeknik Metal	4,277.50	4,317.50	4,270.00	-0.64%	2.14K	aa.aa	13:36:14
Say Yenilenebilir Enerji Ekipmanları	59.150	62.850	57.400	+0.08%	3.49M	aa.aa	14:06:56
Bantas Bandirma	6.440	6.490	6.370	+0.63%	1.99M	aa.aa	13:22:28
Verusaturk	36.44	37.04	36.10	-0.98%	225.57K	aa.aa	14:06:56
Iskenderun	50.150	50.550	49.740	-0.69%	1.22M	aa.aa	14:06:55
Izmir Firca	63.85	66.10	63.35	-0.93%	1.44M	aa.aa	14:06:55
Mistral GYO	6.12	6.16	6.02	+1.16%	1.74M	aa.aa	14:06:46
Fonet Bilgi	5.16	5.40	4.93	+3.61%	28.71M	aa.aa	14:06:44
Mavi Giyim Sanayi	39.12	39.12	38.46	+0.46%	2.36M	aa.aa	14:05:23
Safkar Ege Sogutmacilik	20.46	21.12	20.20	-2.57%	1.39M	aa.aa	14:06:50
Trabzon Liman Isletmeciligi	79.05	80.00	78.20	-0.06%	64.06K	aa.aa	14:06:30
Enerjisa Enerji	107.50	110.20	106.90	-2.27%	3.49M	aa.aa	13:29:20
MLP Saglik	432.50	432.75	422.25	+2.25%	763.69K	aa.aa	14:06:36
Peker Gayrimenkul Yatirim Ortakligi	14.62	14.84	14.36	+1.53%	79.2M	aa.aa	13:07:52
Sok Marketler	52.35	52.65	49.12	+2.45%	6.05M	aa.aa	14:06:42
Kafein Yazilim	8.27	8.37	7.95	-0.24%	2.48M	aa.aa	14:06:53
Formet Celik Kapi	1.71	1.72	1.67	+1.18%	11.3M	aa.aa	14:06:41
Smartiks Yazilim	23.42	23.54	22.76	+0.77%	633.42K	aa.aa	14:06:55
CEO Event Medya	24.22	24.34	23.46	+2.89%	595.02K	aa.aa	13:56:42
Derluks Yatirim Holding AS	2.28	2.36	2.26	-2.56%	16.94M	aa.aa	13:52:08
Naturel Enerji	5.53	5.57	5.41	+1.65%	4.03M	aa.aa	13:45:34
Yukselen Celik	2.81	2.83	2.76	+1.08%	5.04M	aa.aa	14:06:06
Papilon Guvenlik	11.95	12.16	11.42	+4.09%	7.11M	aa.aa	14:06:52
Ard Grup Bilisim	82.70	85.00	81.45	+1.04%	2.96M	aa.aa	14:06:23
Bayrak	4.24	4.27	4.16	+1.44%	5.19M	aa.aa	14:03:40
Fade Gida	17.86	18.80	17.49	-5.00%	6.41M	aa.aa	13:52:04
Dinamik Isi Makina Yalitim Malzemeleri	19.35	19.75	19.17	-0.31%	412.4K	aa.aa	14:06:31
Esenboga Elektrik	3.39	3.41	3.34	+0.89%	22.81M	aa.aa	14:06:19
Kervan Gıda	2.38	2.41	2.36	-1.24%	2.09M	aa.aa	14:06:29
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.61	1.64	1.58	+1.90%	11.65M	aa.aa	14:06:53
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	6.93	6.98	6.83	+0.29%	11.52M	aa.aa	14:06:44
Naturelgaz Sanayi ve Ticaret AS	10.33	10.39	10.23	-0.58%	2.4M	aa.aa	14:06:22
Tureks Turizm Tasimacilik AS	6.43	6.46	6.37	+0.47%	7.36M	aa.aa	14:05:19
Qua Granite Hayal	3.23	3.27	3.16	+1.57%	20.45M	aa.aa	14:05:19
Matriks Bilgi Dagitim Hizmetleri AS	30.78	31.20	29.40	+2.19%	1.43M	aa.aa	14:06:51
Galata Wind Enerji Anonim Sirket	22.96	23.40	22.62	-1.63%	4.74M	aa.aa	14:06:50
Biotrend Cevre ve Enerji Yatirimlari AS	17.20	17.35	16.87	+1.42%	1.83M	aa.aa	13:17:40
Aydem Yenilenebilir Enerji AS	23.38	23.42	23.10	+0.60%	454.74K	aa.aa	14:06:34
Can2 Termik AS	1.20	1.20	1.18	+0.84%	81.6M	aa.aa	14:05:29
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.50	19.64	19.10	+3.12%	1.28M	aa.aa	14:06:32
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.60	25.76	25.10	+1.11%	911.53K	aa.aa	14:06:07
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.23	13.51	13.19	-2.00%	1.73M	aa.aa	14:06:52
Mercan Kimya Sanayi ve Ticaret AS	21.04	21.92	20.96	-2.50%	1.96M	aa.aa	14:06:47
Atp Ticari Bilgisayar Ağı ve Elektrik	267.50	275.75	253.50	-3.43%	1.55M	aa.aa	13:52:02
BMS Celik Hasir Sanayi ve Ticaret AS	11.73	12.01	11.69	-0.76%	614.78K	aa.aa	14:06:55
Bogazici Beton Sanayi ve Ticaret AS	17.73	17.80	17.69	-0.06%	1.3M	aa.aa	14:06:03
Unlu Yatirim Holding AS	11.00	11.01	10.79	+1.48%	327.72K	aa.aa	14:05:35
Başkent Doğalgaz Dağıtım Gayrimenkul	42.76	43.10	42.66	-0.09%	103.09K	aa.aa	14:06:28
Oyak Yatirim Menkul Degerler AS	33.96	34.08	33.48	+0.71%	92.62K	aa.aa	14:01:59
EData Teknoloji Pazarlama AS	18.61	19.01	18.26	+0.43%	2.81M	aa.aa	14:06:00
Kutahya Seker Fabrikasi AS	86.20	86.80	83.55	+2.01%	291.7K	aa.aa	14:05:47
Selva Gida Sanayi AS	1.88	1.88	1.69	+9.94%	103.57M	aa.aa	13:23:39
Vbt Yazilim AS	31.54	32.06	30.64	+2.14%	1.75M	aa.aa	14:06:53
Escar Turizm Tasimacilik Ticaret AS	43.64	44.40	43.60	-1.49%	760.13K	aa.aa	14:02:54
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	25.78	26.10	25.62	-0.85%	173.77K	aa.aa	14:06:17
Manas Enerji Yonetimi Sanayi Ticaret AS	30.82	31.32	30.78	-0.64%	5.05M	aa.aa	14:06:45
Gen İlaç ve Sağlık Ürünleri	11.31	11.83	10.60	+5.11%	136.84M	aa.aa	14:05:23
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.03	2.07	1.95	+3.05%	30.78M	aa.aa	14:06:27
Birleşim Mühendislik Isıtma Soğutma	15.76	16.06	15.50	+1.61%	2.14M	aa.aa	14:05:08
Girisim Elektrik Taahhut Ticaret Sanayi AS	82.50	84.30	81.35	+1.35%	8.19M	aa.aa	14:06:49
Nasmed Ozel Saglik Hizmetleri Ticaret AS	17.90	18.50	17.85	-1.32%	1.32M	aa.aa	14:06:54
Yeo Teknoloji Enerji ve Endustri AS	38.62	39.20	37.86	+2.55%	7.05M	aa.aa	14:05:25
Europap Tezol Kagit Sanayi Ve Ticaret AS	10.11	10.44	9.62	+4.66%	14.46M	aa.aa	14:06:39
Ersan Alışveriş Hizmetleri ve Gıda	13.87	14.04	13.59	+0.51%	977.48K	aa.aa	14:02:35
Margun Enerji Uretim Sanayi ve Ticaret	32.62	33.20	31.90	-1.87%	10.15M	aa.aa	13:17:55
Anatolia Tanı ve Biyoteknoloji	9.13	9.50	9.00	+1.11%	6.19M	aa.aa	14:06:40
Hedef Holdings AS	195.00	216.50	195.00	-9.97%	3.01M	aa.aa	13:52:07
Gelecek Varlik Yonetimi AS	49.52	50.20	49.34	+0.04%	274.05K	aa.aa	13:23:33
Ihlas Haber Ajansi AS	53.90	53.90	49.00	+9.91%	1.49M	aa.aa	13:57:34
Ulusal Faktoring AS	1.65	1.66	1.63	+1.23%	10.51M	aa.aa	14:06:57
Dogu Aras Enerji Yatirimlari AS	104.70	107.90	103.60	-2.88%	185.19K	aa.aa	13:59:34
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27.94	28.34	27.12	-0.29%	730.03K	aa.aa	14:06:48
Gimat Magazacilik Sanayi ve Ticaret AS	47.66	47.66	46.62	+0.97%	597.74K	aa.aa	13:27:17
Mia Teknoloji AS	30.22	30.60	29.42	+1.75%	10.6M	aa.aa	14:06:49
Konya Kagit Sanayi ve Ticaret AS	11.55	11.60	11.21	-0.86%	1.02M	aa.aa	14:05:46
Mobiltel İletişim Hizmetleri	13.91	14.14	13.78	-1.21%	3.4M	aa.aa	14:06:25
Pc İletişim ve Medya Hizmetleri	30.08	31.22	29.78	-2.84%	1.33M	aa.aa	14:06:44
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.48	3.52	3.41	+2.05%	62.98M	aa.aa	14:06:41
Erciyas Celik Boru Sanayi AS	48.16	48.34	47.22	+1.86%	576.59K	aa.aa	14:06:42
Panelsan Cati Cephe Sistemleri	44.02	44.62	43.30	+1.20%	453.56K	aa.aa	13:47:46
Hun Yenilenebilir Enerji Uretim AS	3.68	3.77	3.58	+3.08%	14.69M	aa.aa	14:04:06
Dap Gayrimenkul Gelistirme AS	8.69	9.00	8.48	+2.96%	82.08M	aa.aa	14:05:25
Investco Holding AS	792.00	804.50	790.00	-0.38%	45.48K	aa.aa	13:12:17
Hitit Bilgisayar Hizmetleri AS	37.96	38.52	36.78	+0.48%	813.55K	aa.aa	14:05:20
Koleksiyon Mobilya Sanayi AS	14.71	15.00	14.47	+2.08%	1.14M	aa.aa	14:01:25
Gezinomi Seyahat Turizm Ticaret AS	58.05	60.50	57.45	+0.43%	607.74K	aa.aa	14:06:29
GurSel Turizm Tasimacilik Ve	350.50	355.75	347.25	+0.14%	97.44K	aa.aa	14:05:51
Ensari Deri Gida Sanayi ve Ticaret	5.10	5.34	5.07	+0.39%	15.01M	aa.aa	13:48:44
Smart Gunes Enerjisi Teknolojileri	10.58	10.71	10.52	-1.03%	7.13M	aa.aa	14:06:54
LDR Turizm AS	54.75	55.05	51.00	+5.39%	11.83M	aa.aa	13:27:56
Suwen Tekstil Sanayi Pazarlama AS	6.95	7.09	6.91	-0.86%	2.02M	aa.aa	14:06:32
Consus Enerji Isletmeciligi ve	2.27	2.29	2.26	0.00%	2.03M	aa.aa	14:01:43
Bms Birlesik Metal Sanayi ve	47.64	50.20	47.06	-4.30%	2.56M	aa.aa	13:50:52
Kimteks Poliuretan Sanayi ve	23.08	23.28	22.92	-0.09%	1.35M	aa.aa	14:05:32
Imas Makina Sanayi AS	2.82	2.82	2.65	+9.73%	35.02M	aa.aa	13:55:36
Yayla Agro Gida Sanayi ve Ticaret	10.35	10.79	10.32	-3.81%	9.67M	aa.aa	13:52:06
Sun Tekstil Sanayi ve Ticaret AS	47.06	47.76	43.48	+6.95%	2.35M	aa.aa	13:30:07
Seker Gayrimenkul Yatirim	3.87	3.91	3.84	0.00%	1.11M	aa.aa	13:47:27
Europen Endustri Insaat Sanayi Ve	3.82	3.83	3.77	+1.33%	10.25M	aa.aa	14:06:57
Pardus Girisim Sermayesi Yatirim	7.38	7.63	7.35	-1.20%	6M	aa.aa	14:06:38
Makim Makina Teknolojileri Sanayi	16.14	16.23	15.90	+0.94%	292.73K	aa.aa	14:06:43
Kocaer Celik Sanayi ve Ticaret AS	15.12	15.38	15.06	-0.92%	6.11M	aa.aa	14:06:48
Rubenis Tekstil Sanayi Ticaret AS	30.78	31.32	29.44	+0.26%	2.57M	aa.aa	14:06:51
Kiler Holding AS	75.20	76.20	73.85	+0.27%	1.08M	aa.aa	14:06:05
Koroplast Temizlik Ambalaj	9.77	9.94	9.60	-0.51%	2.31M	aa.aa	14:06:51
Aztek Teknoloji Urunleri Ticaret AS	4.96	5.00	4.72	+1.85%	8.49M	aa.aa	14:00:40
Hidropar Hareket Kontrol	11.04	11.07	10.89	+0.18%	3.64M	aa.aa	13:31:58
Alfa Solar Enerji AS	41.40	41.80	40.78	+0.63%	883.06K	aa.aa	14:06:26
Sanica Isi Sanayi AS	3.31	3.34	3.20	+2.48%	11.32M	aa.aa	14:06:37
Ozsu Balik Uretim AS	42.30	42.76	42.00	+0.33%	1.05M	aa.aa	14:05:05
Platform Turizm Tasimacilik Gida	20.58	20.64	20.36	+0.10%	632.15K	aa.aa	14:05:53
Birikim Varlik Yonetim AS	74.40	75.15	73.25	+0.88%	193.77K	aa.aa	13:36:27
Ahlatci Dogal Gaz Dagitim Enerji	32.22	32.64	31.62	+1.83%	2.49M	aa.aa	14:05:09
Tera Yatirim Menkul Degerler AS	175.30	176.30	174.00	+0.75%	4M	aa.aa	13:54:02
Eyg Gayrimenkul Yatirim Ortakligi	2.42	2.49	2.41	-1.63%	3.52M	aa.aa	14:06:06
Oncosem Onkolojik Sistemler Sanayi	242.40	249.40	233.50	+3.15%	481.81K	aa.aa	14:06:55
Sdt Uzay ve Savunma Teknolojileri	247.10	255.50	246.90	-1.36%	562.73K	aa.aa	14:06:19
Soke Degirmencilik Sanayi ve	15.36	15.48	15.13	+1.52%	1.1M	aa.aa	14:05:16
Tapdi Oksijen Ozel Saglik Egitim	27.56	28.40	27.38	-3.37%	1.64M	aa.aa	13:51:20
Astor Enerji AS	322.00	323.00	301.75	+6.71%	28.76M	aa.aa	14:06:18
Mackolik Internet Hizmetleri	34.90	35.90	34.66	-0.96%	435.84K	aa.aa	14:05:57
Bulbuloglu Vinc Sanayi ve Ticaret	107.80	108.90	106.50	+0.75%	275.19K	aa.aa	14:06:03
Goknur Gida Maddeleri	22.84	22.94	22.50	+1.06%	1.83M	aa.aa	14:05:34
Akfen Yenilenebilir Enerji AS	23.36	23.58	23.18	+0.09%	3M	aa.aa	14:06:55
Eksun Gida Tarim	6.08	6.14	5.95	+1.67%	2.09M	aa.aa	14:05:22
Koza Polyester Sanayi ve Ticaret AS	5.73	5.84	5.50	+4.75%	15.01M	aa.aa	14:06:41
Cvk Maden Isletmeleri Sanayi ve	15.98	16.10	15.28	+3.10%	23.38M	aa.aa	14:05:26
Europower Enerji ve Otomasyon	93.90	94.40	88.10	+6.58%	12.05M	aa.aa	14:05:24
Grainturk Holding AS	234.50	237.90	234.00	-0.59%	322.5K	aa.aa	14:06:50
Cw Enerji Muhendislik Ticaret ve	40.36	42.60	39.90	-2.09%	170.08M	aa.aa	14:05:21
Buyuk Sefler Gida Turizm Tekstil	6.15	6.32	6.10	-1.60%	3.36M	aa.aa	14:06:50
Bien Yapi Urunleri Sanayi Turizm	20.16	20.52	19.96	+0.90%	1.49M	aa.aa	14:04:40
Kayseri Seker Fabrikasi AS	3.77	3.82	3.71	0.00%	4.72M	aa.aa	14:06:08
Katilimevim Tasarruf Finansman AS	53.30	53.80	49.00	+8.91%	64.02M	aa.aa	14:05:26
Pasifik Eurasia Lojistik Dis	154.80	158.30	144.90	-1.71%	8.33M	aa.aa	14:05:29
A1 Capital Yatirim Menkul Degerler	8.13	8.22	8.02	+0.62%	5.36M	aa.aa	14:05:51
Forte Bilgi Iletisim Teknolojileri	130.70	146.10	129.00	-4.60%	6.49M	aa.aa	13:52:17
Atakey Patates Gida Sanayi ve	46.84	47.96	46.70	-0.85%	457.87K	aa.aa	14:06:54
Kaleseramik Canakkale Kalebodur	24.46	24.64	24.12	-0.16%	700K	aa.aa	14:05:30
Fuzul Gayrimenkul Yatirim	10.07	10.25	9.82	+2.76%	13.36M	aa.aa	14:06:55
Asce Gayrimenkul Yatirim Ortakligi	11.25	11.39	11.19	-1.06%	1.85M	aa.aa	14:06:55
Izdemir Enerji Elektrik Uretim AS	8.64	8.70	8.57	+0.47%	15.05M	aa.aa	13:50:55
Ofis Yem Gida Sanayi Ticaret AS	61.80	62.25	60.70	+2.23%	1.43M	aa.aa	13:20:53
Tatlipinar Enerji Uretim AS	9.08	9.35	8.84	+1.68%	19.73M	aa.aa	14:02:01
Enerya Enerji AS	8.53	8.64	8.32	+1.91%	20.41M	aa.aa	14:06:56
Kuzugrup Gayrimenkul Yatirim	19.62	19.80	19.28	+1.76%	667.36K	aa.aa	14:06:17
Ebebek Magazacilik AS	78.50	78.95	77.75	-0.57%	229.64K	aa.aa	14:06:45
Tarkim Bitki Koruma Sanayi ve	454.00	458.00	450.50	-0.77%	62.52K	aa.aa	14:06:54
Gipta Ofis Kirtasiye Ve Promosyon	72.30	74.20	70.60	+0.56%	2.07M	aa.aa	14:06:30
Reeder Teknoloji Sanayi Ve Ticaret	6.00	6.02	5.96	+0.67%	6.22M	aa.aa	13:14:47
HatSan Gemi Insaa Bakim Onarim	51.70	52.10	50.60	+0.29%	1.11M	aa.aa	14:05:23
Adra Gayrimenkul Yatirim Ortakligi	51.70	53.75	51.55	-3.00%	231.73K	aa.aa	13:52:11
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10.40	10.50	10.27	+1.07%	9.48M	aa.aa	13:59:11
Meka Beton Santralleri	2.94	2.97	2.90	+0.34%	4.57M	aa.aa	14:06:45
Dofer Yapi Malzemeleri Sanayi ve	29.20	30.30	28.96	-1.68%	435.79K	aa.aa	14:06:50
Mhr Gayrimenkul Yatirim Ortakligi	3.34	3.37	3.30	+0.60%	1.31M	aa.aa	13:08:59
Borlease Otomotiv AS	4.74	4.95	4.22	+1.28%	52.62M	aa.aa	14:06:52
Tab Gida Sanayi ve Ticaret AS	260.75	261.50	252.75	+0.58%	466.72K	aa.aa	14:06:40
Vera Konsept Gayrimenkul Yatirim	1.74	1.75	1.70	+1.75%	6.09M	aa.aa	14:05:27
Tureks Turunc Madencilik Ic ve Dis	12.18	12.21	12.05	+0.66%	613.86K	aa.aa	14:06:15
1000 Yatirimlar Holding AS	10.06	10.13	9.91	+0.70%	7.6M	aa.aa	14:06:13
Ekos Teknoloji ve Elektrik AS	5.42	5.46	5.29	+1.50%	5.58M	aa.aa	13:53:43
Agrotech Yuksek Teknoloji	2.36	2.39	2.28	+2.61%	23.25M	aa.aa	14:06:27
Seker Yatirim Menkul Degerler AS	14.15	14.41	14.05	+0.28%	767.88K	aa.aa	14:06:00
Cates Elektrik Uretim AS	46.62	51.00	46.44	-3.52%	2.63M	aa.aa	13:51:49
Bati Ege Gayrimenkul Yatirim	3.51	3.52	3.43	+0.86%	1.82M	aa.aa	14:06:31
Kuzey Boru AS	22.08	22.94	21.80	-2.99%	2.33M	aa.aa	13:52:16
Mega Metal Sanayi ve Ticaret AS	71.55	72.95	70.85	-0.97%	4.17M	aa.aa	14:06:47
Sur Tatil Evleri Gayrimenkul	47.62	48.92	45.00	+0.34%	3.91M	aa.aa	13:12:57
Avrupakent Gayrimenkul Yatirim	51.35	51.80	51.15	+0.69%	217.89K	aa.aa	14:06:54
Pasifik Teknoloji	19.53	19.80	19.35	+0.26%	5.4M	aa.aa	14:06:49
Bor Seker AS	5.94	5.97	5.80	+1.02%	2.62M	aa.aa	13:50:37
Limak Dogu Anadolu Cimento Sanayi	24.12	24.20	23.72	0.00%	2.26M	aa.aa	13:46:36
Alves Kablo Sanayi ve Ticaret AS	1.87	1.89	1.70	+8.09%	244.9M	aa.aa	14:06:53
Oba Makarnacilik Sanayi ve Ticaret	4.82	4.85	4.73	+1.26%	11.93M	aa.aa	14:05:19
Artemis Hali AS	36.94	37.34	36.56	+0.33%	333.64K	aa.aa	14:06:49
Mogan Enerji Yatirim Holding AS	21.10	21.38	20.00	+1.44%	11.21M	aa.aa	14:06:44
Odine Solutions Teknoloji Ticaret	3,100.00	3,145.00	3,015.00	+0.65%	205.6K	aa.aa	14:06:45
Ic Enterra Yenilenebilir Enerji AS	4.63	4.65	4.56	+1.54%	9.51M	aa.aa	14:06:13
Ronesans Gayrimenkul Yatirim AS	201.20	201.40	199.00	+0.95%	878.04K	aa.aa	14:06:14
Lila Kagit Sanayi ve Ticaret AS	29.96	30.24	28.86	-1.12%	1.63M	aa.aa	14:06:55
Koton Magazacilik Tekstil Sanayi	12.48	12.53	12.39	+0.48%	820.55K	aa.aa	14:06:12
Altinay Savunma Teknolojileri AS	16.32	16.39	15.98	+1.94%	15.66M	aa.aa	14:05:25
Koc Metalurji AS	5.36	5.74	5.32	-4.46%	56.67M	aa.aa	13:52:12
Hareket Proje Tasimaciligi ve Yuk	88.20	92.50	87.95	-3.92%	1.78M	aa.aa	13:52:15
Onur Yuksek Teknoloji AS	57.75	58.25	57.00	-0.35%	633.63K	aa.aa	14:06:49
Ozyasar Tel ve Galvanizleme Sanayi	13.01	13.21	12.71	+0.46%	2.32M	aa.aa	14:06:06
Altinkilic Gida ve Sut Sanayi Ticaret AS	428.25	432.50	419.25	+1.96%	567.26K	aa.aa	14:05:19
Yigit AKU Malzemeleri Nakliyat	21.00	21.12	20.90	+0.19%	992.44K	aa.aa	14:06:04
Horoz Lojistik Kargo Hizmetleri ve	59.05	59.85	55.60	+5.45%	2.47M	aa.aa	14:06:49
Segmen Kardesler Gida Uretim ve	50.90	51.10	48.16	+4.95%	798.36K	aa.aa	14:06:43
Efor Yatırım Sanayi	21.30	21.46	20.90	+1.62%	37.56M	aa.aa	14:05:28
Dct Trading Dis Ticaret AS	7.53	7.54	7.34	+1.35%	9.31M	aa.aa	13:51:59
Bahadir Kimya Sanayi ve Ticaret AS	120.00	120.90	118.10	+1.78%	176.27K	aa.aa	13:57:41
Kirac Galvaniz Telekominikasyon	149.80	155.00	149.20	-2.54%	1.46M	aa.aa	14:06:52
Gundogdu Gida Sut Urunleri Sanayi	1,950.00	2,100.00	1,903.00	-6.20%	1.15M	aa.aa	13:52:14
Ahes Gayrimenkul Yatirim Ortakligi	18.92	19.10	18.72	-0.26%	1.31M	aa.aa	14:06:49
Ozata Denizcilik Sanayi ve Ticaret	4,530.00	4,572.50	4,512.50	-0.44%	59.44K	aa.aa	14:06:43
Cem Zeytin AS	12.63	13.18	12.56	-2.85%	5.2M	aa.aa	13:51:55
Durukan Sekerleme Sanayi ve	21.72	22.42	21.48	+1.31%	1.47M	aa.aa	14:06:28
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.30	177.20	172.00	0.00%	138.34K	aa.aa	14:05:31
Cagdas Cam Sanayi ve Ticaret AS	37.22	37.62	37.00	+0.59%	1.06M	aa.aa	14:06:43
Sumer Varlik Yonetim AS	11.73	11.98	11.33	+1.56%	9.84M	aa.aa	14:06:44
Armada Gida Ticaret Sanayi Anonim	194.90	195.00	185.90	+4.06%	774.08K	aa.aa	14:06:47
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	28.34	28.96	28.26	-1.87%	520.43K	aa.aa	14:06:03
Gulermak Agir Sanayi Insaat ve Taahhut AS	177.30	177.90	173.20	+2.19%	2.91M	aa.aa	14:05:19
Akfen Insaat Turizm ve Ticaret AS	92.55	94.00	91.80	+0.60%	953.66K	aa.aa	14:06:35
Mopas Marketcilik	27.76	27.78	27.20	+1.76%	1.55M	aa.aa	14:06:53
Destek Finans Faktoring	1,846.00	1,860.00	1,771.00	+4.41%	370.14K	aa.aa	13:49:31
Seranit Granit Seramik Sanayi ve Ticaret AS	7.83	7.94	7.70	+1.16%	1.39M	aa.aa	14:06:32
Birleşim Grup Enerji A.Ş	127.60	133.50	123.90	-1.01%	1.3M	aa.aa	14:06:48
Visne Madencilik Uretim	49.40	50.95	49.10	-1.50%	812.02K	aa.aa	13:23:09
Enda Enerji Holding As	18.42	19.30	18.18	-4.36%	5.66M	aa.aa	13:52:18
Kalyon Gunes Teknolojileri Uretim	58.30	58.60	57.30	+1.13%	682.66K	aa.aa	14:06:49
Balsu Gida Sanayi ve Ticaret AS	12.00	12.54	11.29	+5.26%	140.77M	aa.aa	13:26:51
Bulls Girisim Sermayesi Yatirim	36.24	36.80	36.12	-0.71%	949.28K	aa.aa	13:57:39
A1 Yenilenebilir Enerji Uretim AS	2.70	2.74	2.68	-1.10%	11.84M	aa.aa	14:06:36
Tera Yatirim Teknoloji Holding AS	50.25	51.05	50.25	-0.89%	9.97M	aa.aa	14:06:37
Dof Robotik Sanayi AS	145.80	149.50	137.10	+4.22%	4.69M	aa.aa	13:59:35
Marmara Holding AS	2.39	2.51	2.39	-5.16%	72.11M	aa.aa	13:51:44
Ecogreen Enerji	34.24	34.64	34.08	+0.41%	1.52M	aa.aa	14:06:50
Vakif Faktoring	10.92	10.94	10.75	+1.11%	3.7M	aa.aa	14:06:13
Pasifik Holding	1.31	1.31	1.30	0.00%	42.76M	aa.aa	14:06:26
Zeray Gayrimenkul Yatirim	8.84	8.99	8.70	+0.23%	6.21M	aa.aa	14:06:38
Arf Bio Yenilenebilir	23.68	24.48	23.48	-1.50%	4.3M	aa.aa	14:06:51
Meysu Gida San	11.86	12.18	11.70	-1.90%	11.93M	aa.aa	13:46:58
Z Gayrimenkul Yatirim Ortakligi	30.80	32.00	29.26	+1.25%	2.71M	aa.aa	14:06:55
Formul Plastik ve Metal Sanayi	33.86	36.18	33.86	-5.79%	1.74M	aa.aa	13:51:58
Ucay Eng Energy	27.16	27.38	26.52	+0.89%	3.61M	aa.aa	14:06:38
Akhan Un Fabrikasi	41.38	41.94	40.30	+1.37%	1.46M	aa.aa	14:06:40
Netcad Yazilim	139.80	142.60	136.20	+1.30%	3.83M	aa.aa	14:06:50
Best Brands	31.16	31.50	28.56	+6.35%	12.03M	aa.aa	14:06:41
Ata Turizm Isletmecilik Tasimacilik	14.39	14.60	13.92	+2.13%	14.35M	aa.aa	14:06:39
Empa Elektronik Sanayi	86.15	89.00	84.00	+3.80%	11.79M	aa.aa	13:43:48
Savur Gayrimenkul Yatirim	15.45	16.14	15.35	-0.13%	14.75M	aa.aa	14:06:49
Gentas Kimya Sanayi	10.31	10.38	10.22	-0.19%	4.71M	aa.aa	14:06:45
Luxera Gayrimenkul Yatrm	10.38	10.51	10.20	+0.10%	3.99M	aa.aa	14:06:45
Metropal Kurumsal Hizmetler	155.10	160.70	153.00	-2.08%	3.06M	aa.aa	14:06:51
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12.43	12.51	12.35	+0.32%	4.44M	aa.aa	14:06:25
Ekinciler Demir	43.24	43.64	43.00	-0.51%	2.27M	aa.aa	14:06:54

South Africa Top 40

108,471.74

+386.14

+0.36%

S. Africa 40 Futures

107,877.00

-1,626

-1.48%

US 30

53,897.40

+105.4

+0.20%

US 500

7,749.30

+21.2

+0.27%

US Tech 100

29,722.00

+196.5

+0.67%

DAX Futures

26,575.00

+99.0

+0.37%

Dollar Index

99.68

-0.035

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19 141	-0,93%	5,00M
Naspers	83 592	-4,47%	997,73K
AngloGold Ashanti ADR	162 725	+3,64%	444,16K
Gold Fields	67 797	+3,81%	879,25K
Valterra Platinum	148 446	+2,41%	377,23K
FirstRand Ltd	9 951	+0,11%	5,22M
Prosus	73 497	-4,83%	656,89K

Name	Last	Chg. %	Vol.
Acsion	1 100	+43,79%	20,00
Finbond Group Ltd	88	+7,32%	2,00K
Investec Non Cum	15 000	+7,14%	2,00
Sebata Holdings	145	+6,62%	4,08K
Kap Industrial	262	+6,07%	5,95M
Shoprite	30 182	+6,08%	1,34M
Nutun	93	+5,68%	931,54K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	1,50M
Weaver Fintech	4 770	-11,65%	14,33K
Grindrod	2 226	-11,31%	3,29M
Omnia	9 718	-8,96%	299,43K
Mantengu Mining	21,00	-8,70%	10,00K
Adcorp	625	-6,72%	23,21K
Master Drilling Group Ltd	1 512	-5,50%	5,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 861	-0,11%	806,62K
Naspers	83 592	-4,47%	997,73K
MTN	19 141	-0,93%	5,00M
Thungela Resources	10 083,00	-1,88%	187,77K
Aveng Ltd	425	0,00%	10,71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	10,726	+49.10%	15 992
Aaaaaa	10,726	+49.10%	15 992
Aa Aaa Aaa Aa	17,000	+48.41%	25 230
A Aaaa	17,000	+48.41%	25 230
Aaaaaaa Aaaaaaa	20,677	+47.85%	30 571
A Aaaaa	20,677	+47.85%	30 571
Aaaaaaaaaaaaaaaaa	5,323	+43.29%	7 627

Name	Last	Upside	Fair Value
Aaaaaaaaaa	10,726	+49.10%	15 992
Aaaaaa	10,726	+49.10%	15 992
Aa Aaa Aaa Aa	17,000	+48.41%	25 230
A Aaaa	17,000	+48.41%	25 230
Aaaaaaa Aaaaaaa	20,677	+47.85%	30 571
A Aaaaa	20,677	+47.85%	30 571
Aaaaaaaaaaaaaaaaa	5,323	+43.29%	7 627

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+359.8%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 500 (XU500)

BIST 500 Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Bilici Yatirim

Bossa

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Dagi

Dardanel Onentas

Desa

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO