| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 54.23 | 54.19 | 54.67 | 54.00 | +0,07% | 19.82M | 54.23+0,07% | 24/04 | |
SIGMAFA Sigma Foods SAB de CV | 16.87 | 17.14 | 17.00 | 16.12 | -1,58% | 9.57M | 16.87-1,58% | 24/04 | |
LABB Genomma Lab Internacional SAB De CV | 16.76 | 17.31 | 17.44 | 16.70 | -3,18% | 3.34M | 16.76-3,18% | 24/04 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 54.80 | 54.14 | 55.88 | 54.14 | +1,22% | 1.56M | 54.80+1,22% | 24/04 | |
FEMSAUBD Fomento Economico Mexicano UBD | 197.75 | 197.55 | 199.50 | 197.34 | +0,10% | 1.08M | 197.75+0,10% | 24/04 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 146.00+1.780+1,23% |
BIMBOA Bimbo | 54.80+0.660+1,22% |
WALMEX Wal Mart de Mexico | 54.23+0.040+0,07% |
LIVEPOLC1 El Puerto De Liverpool C1 | 105.74+0.28+0,27% |
GRUMAB Gruma SAB de CV | 296.19+2.34+0,80% |
| Name | Price |
|---|---|
LABB Genomma Lab Int | 16.76-0.550-3,18% |
CHDRAUIB Grupo Comercial Chedraui | 101.50+0.590+0,58% |
SORIANAB Organizacion Soriana | 31.63-1.140-3,48% |
ELEKTRA Grupo Elektra | 373.100.000,00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.44+0.03+0,24% |