| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.03 | 56.31 | 56.35 | 55.53 | -0,50% | 110.81K | 56.03-0,50% | 16:52:13 | |
SIGMAFA Sigma Foods SAB de CV | 18.19 | 18.30 | 18.42 | 17.92 | -0,60% | 70.74K | 18.19-0,60% | 16:50:05 | |
LABB Genomma Lab Internacional SAB De CV | 17.64 | 17.67 | 17.66 | 17.35 | -0,17% | 43.01K | 17.64-0,17% | 16:49:51 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 62.00 | 62.89 | 63.02 | 62.00 | -1,42% | 13.07K | 62.00-1,42% | 16:50:25 | |
FEMSAUBD Fomento Economico Mexicano UBD | 192.60 | 192.29 | 193.12 | 191.29 | +0,16% | 40.75K | 192.60+0,16% | 16:50:59 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 123.80-1.610-1,28% |
BIMBOA Bimbo | 62.00-0.890-1,42% |
WALMEX Wal Mart de Mexico | 56.03-0.280-0,50% |
LIVEPOLC1 El Puerto De Liverpool C1 | 109.24+0.69+0,64% |
GRUMAB Gruma SAB de CV | 309.99-4.66-1,48% |
| Name | Price |
|---|---|
LABB Genomma Lab Int | 17.64-0.030-0,17% |
CHDRAUIB Grupo Comercial Chedraui | 110.77-1.030-0,92% |
SORIANAB Organizacion Soriana | 35.670.000,00% |
ELEKTRA Grupo Elektra | 373.100.000,00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.90-0.02-0,15% |