| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.03 | 0.734 | 1.041 | 1.03 | -0,58% | 13.37M | 1.03-0,58% | 16/06 | |
FP Fondul Proprietatea SA | 0.604 | 0.3796 | 0.604 | 0.595 | +1,51% | 2.15M | 0.604+1,51% | 16/06 | |
ROTLV Banca Transilv | 37.52 | 28.85 | 38.30 | 37.00 | -2,04% | 668.22K | 37.52-2,04% | 16/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 13.18 | 5.96 | 13.26 | 13.18 | 0,00% | 494.93K | 13.180,00% | 16/06 | |
ROTEL Compania Nationala de Transport al Energiei Electrice Transelectrica SA | 90.90 | 45.50 | 90.90 | 89.00 | +2,25% | 192.66K | 90.90+2,25% | 16/06 |
| Name | Price |
|---|---|
ROEL Electrica | 37.85+1.65+4,56% |
DIGI Digi Communications | 54.40+1.5000+2,84% |
ROTEL Compania Nationala de Transport al Energiei Electr | 90.90+2.00+2,25% |
FP Fondul Proprietatea | 0.604+0.0090+1,51% |
ROSNN S N Nuclearele | 70.60+0.80+1,15% |
| Name | Price |
|---|---|
ROTLV Banca Transilv | 37.52-0.780-2,04% |
ROSNP Omv Petrom S.A | 1.03-0.0060-0,58% |
COTE Conpet Sa Ploi | 75.000.000,00% |
ALR Alro Slatina | 1.430.000,00% |
SNG Romgaz | 13.180.000,00% |