| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 123.00 | 124.25 | 124.28 | 122.75 | -1,01% | 67.59K | 123.00-1,01% | 11:03:55 | |
SGOB Compagnie de Saint Gobain SA | 87.06 | 87.38 | 88.24 | 86.60 | -0,37% | 158.03K | 87.06-0,37% | 11:20:45 | |
BOUY Bouygues SA | 46.40 | 46.81 | 46.70 | 46.30 | -0,88% | 41.06K | 46.40-0,88% | 11:20:00 | |
FOUG Eiffage SA | 128.30 | 128.70 | 128.80 | 127.50 | -0,31% | 15.65K | 128.30-0,31% | 11:19:46 | |
VCTP Vicat | 76.50 | 76.30 | 77.20 | 75.70 | +0,26% | 9.36K | 76.50+0,26% | 11:12:55 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0,00% | 0 | 17.000,00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0,00% | 0 | 0.900,00% | 28/06 | |
SEFER Sergeferrari G | 8.24 | 8.22 | 8.24 | 8.22 | +0,24% | 21 | 8.24+0,24% | 10:59:40 | |
ALHRG Herige SA | 22.30 | 22.20 | 22.30 | 22.20 | +0,45% | 201 | 22.30+0,45% | 10:43:19 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0,00% | 0 | 71.000,00% | 27/08 |
| Name | Price |
|---|---|
VCTP Vicat | 76.50+0.20+0,26% |
CNIM CNIM Constr. | 7.460.000,00% |
SAMS Samse | 127.000.000,00% |
ALHRG Herige | 22.30+0.10+0,45% |
ALLUX Installux | 302.000.000,00% |
| Name | Price |
|---|---|
IFDE Groupe ETPO | 71.000.000,00% |
BOUY Bouygues | 46.40-0.41-0,88% |
TKTT Tarkett | 17.000.000,00% |
ALMND Montagne et Neige | 0.900.000,00% |
SGOB Saint Gobain | 87.06-0.32-0,37% |