| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.64 | 0.64 | 0.68 | 0.64 | +1,59% | 14.59K | 0.64+1,59% | 30/06 | |
CAPP Capgemini SE | 87.96 | 87.96 | 90.36 | 86.72 | -2,85% | 776.02K | 87.96-2,85% | 30/06 | |
DAST Dassault Systemes SE | 17.82 | 17.82 | 18.10 | 17.82 | -1,44% | 1.98M | 17.82-1,44% | 30/06 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ATOS Atos SE | 33.64 | 33.64 | 34.06 | 33.18 | -0,53% | 71.25K | 33.64-0,53% | 30/06 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0,00% | 0 | 14.770,00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0,00% | 0 | 182.000,00% | 28/09 | |
ALPRG Prologue | 0.331 | 0.331 | 0.333 | 0.325 | +0,30% | 39.83K | 0.331+0,30% | 30/06 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0,00% | 0 | 7.930,00% | 08/07 | |
ATEME Ateme | 12.30 | 12.30 | 12.50 | 12.05 | +0,82% | 12.28K | 12.30+0,82% | 30/06 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000,00% |
ATEME Ateme | 12.30+0.10+0,82% |
LDSV Linedata Services | 41.10+0.70+1,73% |
VLTHF_old Valtech | 12.500.000,00% |
LECS Lectra | 17.16+0.06+0,35% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000,00% |
DTNC Acteos | 0.838+0.008+0,96% |
ALUMS Umanis | 17.150.000,00% |
DEDAL Medasys | 0.800.000,00% |
NYS Dalenys | 8.980.000,00% |