| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.62 | 0.62 | 0.66 | 0.61 | -4,61% | 155.18K | 0.62-4,61% | 19/03 | |
CAPP Capgemini SE | 101.10 | 101.10 | 103.75 | 101.05 | -2,79% | 912.99K | 101.10-2,79% | 19/03 | |
DAST Dassault Systemes SE | 17.70 | 17.70 | 18.02 | 17.67 | -1,28% | 2.55M | 17.70-1,28% | 19/03 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ATOS Atos SE | 39.50 | 39.50 | 40.20 | 38.155 | +2,53% | 145.56K | 39.50+2,53% | 19/03 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0,00% | 0 | 14.770,00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0,00% | 0 | 182.000,00% | 28/09 | |
ALPRG Prologue | 0.239 | 0.239 | 0.24 | 0.239 | 0,00% | 16.05K | 0.2390,00% | 19/03 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0,00% | 0 | 7.930,00% | 08/07 | |
ATEME Ateme | 7.96 | 7.96 | 8.08 | 7.42 | +6,13% | 19.89K | 7.96+6,13% | 19/03 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000,00% |
ATEME Ateme | 7.96+0.46+6,13% |
LDSV Linedata Services | 41.20+1.20+3,00% |
VLTHF_old Valtech | 12.500.000,00% |
LECS Lectra | 16.88-0.46-2,65% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000,00% |
DTNC Acteos | 0.85-0.030-3,41% |
ALUMS Umanis | 17.150.000,00% |
DEDAL Medasys | 0.800.000,00% |
NYS Dalenys | 8.980.000,00% |