| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.14 | 1.15 | 1.15 | 1.12 | -0,87% | 74.95K | 1.14-0,87% | 06/02 | |
CAPP Capgemini SE | 115.40 | 118.05 | 115.90 | 113.45 | -2,24% | 859.93K | 115.40-2,24% | 06/02 | |
DAST Dassault Systemes SE | 22.25 | 22.76 | 22.26 | 21.86 | -2,24% | 3.8M | 22.25-2,24% | 06/02 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ATOS Atos SE | 48.125 | 50.92 | 51.02 | 47.63 | -5,49% | 229.18K | 48.125-5,49% | 06/02 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0,00% | 0 | 14.770,00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0,00% | 0 | 182.000,00% | 28/09 | |
ALPRG Prologue | 0.255 | 0.247 | 0.255 | 0.246 | +3,24% | 74.93K | 0.255+3,24% | 06/02 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0,00% | 0 | 7.930,00% | 08/07 | |
ATEME Ateme | 7.80 | 8.20 | 8.20 | 7.74 | -4,88% | 5.43K | 7.80-4,88% | 06/02 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000,00% |
ATEME Ateme | 7.80-0.40-4,88% |
LDSV Linedata Services | 41.80-0.40-0,95% |
VLTHF_old Valtech | 12.500.000,00% |
LECS Lectra | 22.45-0.45-1,97% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000,00% |
DTNC Acteos | 0.9580.000,00% |
ALUMS Umanis | 17.150.000,00% |
DEDAL Medasys | 0.800.000,00% |
NYS Dalenys | 8.980.000,00% |