| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.73 | 0.73 | 0.73 | 0.69 | -1,36% | 80.49K | 0.73-1,36% | 17:35:59 | |
CAPP Capgemini SE | 99.60 | 100.50 | 101.45 | 98.16 | -0,90% | 553.22K | 99.60-0,90% | 17:35:59 | |
DAST Dassault Systemes SE | 19.34 | 19.69 | 19.73 | 19.11 | -1,83% | 1.91M | 19.34-1,83% | 17:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ATOS Atos SE | 34.06 | 35.12 | 35.54 | 33.70 | -3,02% | 148.9K | 34.06-3,02% | 17:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0,00% | 0 | 14.770,00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0,00% | 0 | 182.000,00% | 28/09 | |
ALPRG Prologue | 0.36 | 0.379 | 0.379 | 0.36 | -5,01% | 181.41K | 0.36-5,01% | 17:35:59 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0,00% | 0 | 7.930,00% | 08/07 | |
ATEME Ateme | 12.40 | 12.65 | 13.05 | 12.15 | -1,98% | 15.52K | 12.40-1,98% | 17:35:59 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000,00% |
ATEME Ateme | 12.40-0.25-1,98% |
LDSV Linedata Services | 40.60+0.70+1,75% |
VLTHF_old Valtech | 12.500.000,00% |
LECS Lectra | 16.30-0.34-2,04% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000,00% |
DTNC Acteos | 0.9380.000,00% |
ALUMS Umanis | 17.150.000,00% |
DEDAL Medasys | 0.800.000,00% |
NYS Dalenys | 8.980.000,00% |