| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.66 | 0.66 | 0.66 | 0.66 | 0,00% | 10.72K | 0.660,00% | 17:35:59 | |
CAPP Capgemini SE | 90.02 | 91.58 | 91.52 | 88.82 | -1,70% | 838.26K | 90.02-1,70% | 17:35:59 | |
DAST Dassault Systemes SE | 17.92 | 18.15 | 18.30 | 17.77 | -1,27% | 2.03M | 17.92-1,27% | 17:35:01 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ATOS Atos SE | 28.62 | 30.20 | 30.26 | 28.40 | -5,23% | 246.46K | 28.62-5,23% | 17:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0,00% | 0 | 14.770,00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0,00% | 0 | 182.000,00% | 28/09 | |
ALPRG Prologue | 0.306 | 0.286 | 0.306 | 0.286 | +6,99% | 63.74K | 0.306+6,99% | 17:35:59 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0,00% | 0 | 7.930,00% | 08/07 | |
ATEME Ateme | 13.40 | 12.75 | 13.60 | 12.75 | +5,10% | 30.41K | 13.40+5,10% | 17:35:59 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000,00% |
ATEME Ateme | 13.40+0.65+5,10% |
LDSV Linedata Services | 48.10+2.10+4,57% |
VLTHF_old Valtech | 12.500.000,00% |
LECS Lectra | 18.28-0.12-0,65% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000,00% |
DTNC Acteos | 0.812+0.010+1,25% |
ALUMS Umanis | 17.150.000,00% |
DEDAL Medasys | 0.800.000,00% |
NYS Dalenys | 8.980.000,00% |