| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.43 | 1.44 | 1.45 | 1.42 | -0,69% | 35.41K | 1.43-0,69% | 16/01 | |
CAPP Capgemini SE | 141.60 | 143.45 | 144.10 | 141.30 | -1,29% | 343.22K | 141.60-1,29% | 16/01 | |
DAST Dassault Systemes SE | 24.20 | 24.24 | 24.23 | 23.77 | -0,17% | 1.83M | 24.20-0,17% | 16/01 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ATOS Atos SE | 56.86 | 57.42 | 58.18 | 56.30 | -0,98% | 95.47K | 56.86-0,98% | 16/01 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0,00% | 0 | 14.770,00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0,00% | 0 | 182.000,00% | 28/09 | |
ALPRG Prologue | 0.256 | 0.259 | 0.259 | 0.253 | -1,16% | 59.97K | 0.256-1,16% | 16/01 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0,00% | 0 | 7.930,00% | 08/07 | |
ATEME Ateme | 7.16 | 6.90 | 7.18 | 6.91 | +3,77% | 4.19K | 7.16+3,77% | 16/01 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000,00% |
ATEME Ateme | 7.16+0.26+3,77% |
LDSV Linedata Services | 44.60-1.10-2,41% |
VLTHF_old Valtech | 12.500.000,00% |
LECS Lectra | 24.05-0.15-0,62% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000,00% |
DTNC Acteos | 0.95+0.002+0,21% |
ALUMS Umanis | 17.150.000,00% |
DEDAL Medasys | 0.800.000,00% |
NYS Dalenys | 8.980.000,00% |