| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.69 | 0.69 | 0.70 | 0.69 | -1,43% | 111.16K | 0.69-1,43% | 10/03 | |
CAPP Capgemini SE | 105.35 | 105.35 | 109.40 | 104.35 | -2,41% | 884.33K | 105.35-2,41% | 10/03 | |
DAST Dassault Systemes SE | 18.02 | 18.02 | 18.41 | 17.77 | -0,39% | 2.67M | 18.02-0,39% | 10/03 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ATOS Atos SE | 39.40 | 39.40 | 39.60 | 36.78 | +7,59% | 144.95K | 39.40+7,59% | 10/03 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0,00% | 0 | 14.770,00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0,00% | 0 | 182.000,00% | 28/09 | |
ALPRG Prologue | 0.241 | 0.241 | 0.243 | 0.233 | +1,69% | 53.74K | 0.241+1,69% | 10/03 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0,00% | 0 | 7.930,00% | 08/07 | |
ATEME Ateme | 7.00 | 7.00 | 7.00 | 6.88 | +1,16% | 15.12K | 7.00+1,16% | 10/03 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000,00% |
ATEME Ateme | 7.00+0.08+1,16% |
LDSV Linedata Services | 38.00-0.10-0,26% |
VLTHF_old Valtech | 12.500.000,00% |
LECS Lectra | 17.88-0.02-0,11% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000,00% |
DTNC Acteos | 0.83-0.018-2,12% |
ALUMS Umanis | 17.150.000,00% |
DEDAL Medasys | 0.800.000,00% |
NYS Dalenys | 8.980.000,00% |