| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.33 | 1.37 | 1.37 | 1.31 | -2,92% | 37.59K | 1.33-2,92% | 18:35:59 | |
CAPP Capgemini SE | 143.85 | 140.75 | 144.05 | 140.10 | +2,20% | 302.16K | 143.85+2,20% | 18:35:59 | |
DAST Dassault Systemes SE | 24.03 | 23.40 | 24.08 | 23.45 | +2,69% | 1.86M | 24.03+2,69% | 18:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ATOS Atos SE | 50.25 | 52.14 | 53.33 | 49.10 | -3,62% | 136.55K | 50.25-3,62% | 18:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0,00% | 0 | 14.770,00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0,00% | 0 | 182.000,00% | 28/09 | |
ALPRG Prologue | 0.258 | 0.26 | 0.263 | 0.257 | -0,77% | 18.66K | 0.258-0,77% | 18:35:59 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0,00% | 0 | 7.930,00% | 08/07 | |
ATEME Ateme | 7.02 | 7.00 | 7.10 | 7.00 | +0,29% | 4.78K | 7.02+0,29% | 18:35:59 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000,00% |
ATEME Ateme | 7.02+0.02+0,29% |
LDSV Linedata Services | 46.40+0.60+1,31% |
VLTHF_old Valtech | 12.500.000,00% |
LECS Lectra | 23.80-1.20-4,80% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000,00% |
DTNC Acteos | 0.934-0.006-0,64% |
ALUMS Umanis | 17.150.000,00% |
DEDAL Medasys | 0.800.000,00% |
NYS Dalenys | 8.980.000,00% |