| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.67 | 0.66 | 0.67 | 0.66 | +1,06% | 2.51K | 0.67+1,06% | 10:08:58 | |
CAPP Capgemini SE | 88.60 | 90.02 | 89.98 | 88.12 | -1,58% | 140.57K | 88.60-1,58% | 10:18:29 | |
DAST Dassault Systemes SE | 17.67 | 17.92 | 17.95 | 17.56 | -1,40% | 195.69K | 17.67-1,40% | 10:18:58 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ATOS Atos SE | 27.96 | 28.62 | 28.92 | 27.90 | -2,31% | 38.77K | 27.96-2,31% | 09:56:44 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0,00% | 0 | 14.770,00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0,00% | 0 | 182.000,00% | 28/09 | |
ALPRG Prologue | 0.305 | 0.306 | 0.306 | 0.305 | -0,33% | 2.97K | 0.305-0,33% | 10:03:14 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0,00% | 0 | 7.930,00% | 08/07 | |
ATEME Ateme | 13.30 | 13.40 | 13.50 | 13.20 | -0,75% | 1.99K | 13.30-0,75% | 10:12:11 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000,00% |
ATEME Ateme | 13.30-0.10-0,75% |
LDSV Linedata Services | 48.00-0.10-0,21% |
VLTHF_old Valtech | 12.500.000,00% |
LECS Lectra | 18.280.000,00% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000,00% |
DTNC Acteos | 0.8120.000,00% |
ALUMS Umanis | 17.150.000,00% |
DEDAL Medasys | 0.800.000,00% |
NYS Dalenys | 8.980.000,00% |