| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.69 | 0.70 | 0.70 | 0.68 | -1,43% | 45.16K | 0.69-1,43% | 13/03 | |
CAPP Capgemini SE | 107.80 | 107.65 | 109.90 | 106.05 | +0,14% | 459.45K | 107.80+0,14% | 13/03 | |
DAST Dassault Systemes SE | 18.50 | 18.33 | 18.81 | 18.22 | +0,93% | 2.18M | 18.50+0,93% | 13/03 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0,00% | 0 | 51.200,00% | 28/05 | |
ATOS Atos SE | 36.86 | 37.835 | 38.375 | 36.515 | -2,58% | 114.96K | 36.86-2,58% | 13/03 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0,00% | 0 | 14.770,00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0,00% | 0 | 182.000,00% | 28/09 | |
ALPRG Prologue | 0.233 | 0.241 | 0.24 | 0.233 | -3,32% | 82.86K | 0.233-3,32% | 13/03 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0,00% | 0 | 7.930,00% | 08/07 | |
ATEME Ateme | 6.68 | 6.84 | 6.80 | 6.68 | -2,34% | 2.15K | 6.68-2,34% | 13/03 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000,00% |
ATEME Ateme | 6.68-0.16-2,34% |
LDSV Linedata Services | 38.00+0.10+0,26% |
VLTHF_old Valtech | 12.500.000,00% |
LECS Lectra | 17.20-0.30-1,71% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000,00% |
DTNC Acteos | 0.842+0.020+2,43% |
ALUMS Umanis | 17.150.000,00% |
DEDAL Medasys | 0.800.000,00% |
NYS Dalenys | 8.980.000,00% |