CES120 (HKCES120)

Hong Kong

Currency in CNY

6,770.31

-34.98(-0.51%)

Closed·27/04

Day's Range

6,765.40

6,830.67

52 wk Range

6,245.35

7,596.44

CES120 Constituents

CES120 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	15.47	15.98	15.42	-3.07%	3.44M	aa.aa	27/04
Citic Pacific	12.96	13.00	12.86	+0.15%	10.63M	aa.aa	27/04
China Resources Beer Holdings	25.34	26.16	25.30	-2.91%	9.27M	aa.aa	27/04
China Petrol & Chemical H	4.62	4.65	4.57	+0.65%	99.86M	aa.aa	27/04
China Overseas	12.41	12.48	12.16	+0.24%	19.99M	aa.aa	27/04
China Unicom Hong Kong	7.33	7.34	7.24	+0.96%	20.08M	aa.aa	27/04
PetroChina H	11.46	11.53	11.25	+1.15%	120.42M	aa.aa	27/04
CNOOC	28.44	28.52	27.70	+1.94%	85.69M	aa.aa	27/04
China Construction Bank	8.900	9.000	8.850	-0.56%	209.52M	aa.aa	27/04
China Mobile	84.40	84.50	83.50	+0.60%	31.93M	aa.aa	27/04
China Shenhua Energy SH	46.78	47.17	46.32	-0.87%	26.6M	aa.aa	27/04
Industrial Commercial Bank of China ltd	7.220	7.320	7.200	-0.55%	212.67M	aa.aa	27/04
Ping An Insurance	60.90	61.35	60.50	-0.08%	26.41M	aa.aa	27/04
China Life Insurance	26.74	27.26	26.62	-1.55%	49.92M	aa.aa	27/04
Bank of Communications	7.360	7.460	7.340	-0.54%	20.55M	aa.aa	27/04
China Resources Power	19.71	19.86	19.58	-0.76%	9.17M	aa.aa	27/04
Bank of China A	5.76	5.84	5.75	-0.86%	166.82M	aa.aa	27/04
Hengan Intl Group	26.92	27.02	26.52	+0.52%	2.19M	aa.aa	27/04
China Gas	7.24	7.32	7.21	-0.69%	16.4M	aa.aa	27/04
China Mengniu Dairy	16.79	16.85	16.47	+0.54%	19M	aa.aa	27/04
PICC Property & Casualty	14.10	14.29	14.06	-0.77%	30.12M	aa.aa	27/04
China Petrol A	5.34	5.41	5.33	-0.93%	210.44M	aa.aa	27/04
Agricultural Bank Of China	6.17	6.24	6.14	-0.32%	75.21M	aa.aa	27/04
Want Want China	4.43	4.52	4.33	-0.67%	7.77M	aa.aa	27/04
China Pacific Insurance	31.98	32.62	31.80	-1.30%	9.08M	aa.aa	27/04
China Resources Land	31.38	32.40	31.06	-2.55%	15.26M	aa.aa	27/04
China Merchants Bank H	50.35	51.35	50.10	-0.10%	14.31M	aa.aa	27/04
Geely Automobile	22.38	23.18	22.30	-2.78%	72.13M	aa.aa	27/04
Fosun International	4.02	4.05	3.97	+0.25%	8M	aa.aa	27/04
Shimao Property	0.17	0.17	0.17	0.00%	9.92M	aa.aa	27/04
Longfor Properties	8.08	8.36	8.01	-1.94%	15.8M	aa.aa	27/04
China Citic Bank	8.27	8.35	8.23	-0.84%	18.62M	aa.aa	27/04
Brilliance China Automotive	2.83	2.86	2.82	-1.05%	8.91M	aa.aa	27/04
Country Garden Holdings	0.280	0.285	0.275	0.00%	120.32M	aa.aa	27/04
Pudong Development Bank	9.36	9.50	9.34	-0.95%	87.28M	aa.aa	27/04
Huaneng Power International	6.95	6.99	6.92	-0.43%	89.03M	aa.aa	27/04
Hua Xia Bank	7.07	7.19	7.03	-1.12%	70.34M	aa.aa	27/04
China Minsheng Banking	3.74	3.77	3.74	-0.27%	149.58M	aa.aa	27/04
Shanghai International Port	4.87	4.91	4.87	-0.61%	34M	aa.aa	27/04
Baoshan Iron & Steel	6.29	6.36	6.26	-0.94%	71.63M	aa.aa	27/04
Zhejiang Zheneng Electric	5.78	5.86	5.70	-0.34%	72.27M	aa.aa	27/04
CITIC Securities	26.77	27.07	26.40	+2.06%	154.6M	aa.aa	27/04
Sany Heavy Industry	19.50	19.64	19.40	-0.10%	47.18M	aa.aa	27/04
China Merchants Bank	39.38	39.99	39.32	0.00%	92.62M	aa.aa	27/04
China United Network Comm	4.50	4.51	4.46	+0.22%	112.35M	aa.aa	27/04
Poly Real Estate Group	5.78	5.80	5.71	+0.70%	68.36M	aa.aa	27/04
SAIC Motor Corp	13.70	13.75	13.60	-0.07%	31.01M	aa.aa	27/04
China Northern Rare Earth Hi-Tech	46.83	47.11	46.50	-0.87%	44.82M	aa.aa	27/04
Jiangsu Hengrui	55.38	56.07	55.20	-1.20%	45.55M	aa.aa	27/04
China Fortune Land	1.24	1.26	1.21	-1.59%	95.12M	aa.aa	27/04
AVIC Airborne Systems	12.99	12.99	12.71	+0.70%	30.05M	aa.aa	27/04
Kangmei Pharm	1.71	1.72	1.70	-0.58%	102.48M	aa.aa	27/04
Kweichow Moutai	1,403.20	1,420.00	1,402.20	-3.79%	7.28M	aa.aa	27/04
Tasly Pharm	14.98	15.45	14.92	+2.46%	35.95M	aa.aa	27/04
Anhui Conch Cement	21.18	21.56	21.16	-1.03%	31.98M	aa.aa	27/04
Qingdao Haier	20.52	20.72	20.44	+0.20%	55.24M	aa.aa	27/04
GD Power Dev	4.890	4.930	4.850	-0.81%	124.29M	aa.aa	27/04
Inner Mongolia Yili	25.25	25.44	25.15	0.00%	43.21M	aa.aa	27/04
China Yangtze Power	26.66	26.85	26.62	-0.56%	56.26M	aa.aa	27/04
China Merchants Securities	15.38	15.68	15.36	+0.07%	49.68M	aa.aa	27/04
Daqin Railway	5.26	5.30	5.26	-0.75%	63.1M	aa.aa	27/04
China Shenhua Energy H	47.260	47.960	47.220	-1.21%	14.45M	aa.aa	27/04
Air China A	6.70	6.78	6.66	-1.03%	62.13M	aa.aa	27/04
Shaanxi Coal Industry	25.38	25.77	24.78	-3.50%	70.77M	aa.aa	27/04
Industrial Bank	18.17	18.41	18.16	-0.06%	108.58M	aa.aa	27/04
Bank of Beijing	5.50	5.52	5.46	+0.73%	136.55M	aa.aa	27/04
China Railway Construction	6.74	6.81	6.74	-1.03%	56M	aa.aa	27/04
New China Life Insurance	62.18	63.21	62.02	-0.37%	12.29M	aa.aa	27/04
Agricultural Bank China A	6.92	7.07	6.90	-1.70%	242.22M	aa.aa	27/04
Ping An Insurance	57.55	58.55	57.46	-0.40%	64.07M	aa.aa	27/04
Bank of Communications Co Ltd	6.92	7.04	6.92	-0.86%	107.24M	aa.aa	27/04
China Railway A	5.15	5.19	5.14	-1.15%	130.11M	aa.aa	27/04
ICBC	7.51	7.62	7.49	-0.92%	214.98M	aa.aa	27/04
Aluminum Corp of China	11.98	12.08	11.85	-0.75%	200.84M	aa.aa	27/04
China Pacific Insurance	36.36	37.10	36.23	-0.71%	26.07M	aa.aa	27/04
Metallurgical Corporation of China	2.900	2.920	2.900	-0.34%	58.71M	aa.aa	27/04
China Life Insurance A	36.67	36.94	36.54	-0.30%	13.83M	aa.aa	27/04
Great Wall Motor A	20.22	20.35	19.76	-0.05%	16.73M	aa.aa	27/04
China State Construction	4.81	4.85	4.81	-0.62%	154.07M	aa.aa	27/04
Huatai Securities	18.76	19.12	18.72	-0.11%	70.28M	aa.aa	27/04
Shanghai Electric	8.04	8.07	7.93	+1.39%	82.32M	aa.aa	27/04
CRRC A	5.87	5.92	5.86	-0.68%	118.33M	aa.aa	27/04
China Communications Construction	7.05	7.13	7.03	-0.98%	29.26M	aa.aa	27/04
China Oilfield A	14.96	15.10	14.85	-0.07%	18.13M	aa.aa	27/04
China Everbright Bank	3.16	3.18	3.16	-0.63%	138.63M	aa.aa	27/04
PetroChina A	11.96	12.05	11.82	+0.25%	182.15M	aa.aa	27/04
China Coal Energy	17.49	17.74	16.88	+0.69%	44.01M	aa.aa	27/04
Zijin Mining A	33.56	34.25	33.48	-2.19%	231.09M	aa.aa	27/04
China Construction Bank Co	9.68	9.82	9.63	-0.62%	50.69M	aa.aa	27/04
China Citic Bank A	8.33	8.43	8.27	-0.24%	40.53M	aa.aa	27/04
Bank of China H	5.120	5.170	5.100	-0.58%	133.13M	aa.aa	27/04
Foshan Haitian Food	39.85	40.42	39.59	-0.18%	12.36M	aa.aa	27/04
CMOC	19.00	19.41	18.90	-1.91%	215.01M	aa.aa	27/04
Tencent Holdings	478.60	491.00	478.00	-3.00%	45.05M	aa.aa	27/04
Guanghui Energy	6.24	6.33	6.02	+4.00%	305.16M	aa.aa	27/04
Sunny Optical Tech	66.60	67.20	63.35	+4.96%	14.98M	aa.aa	27/04
Boe Technology A	4.21	4.22	4.13	+1.94%	482.41M	aa.aa	27/04
BYD A	102.34	104.00	99.88	+2.90%	60.17M	aa.aa	27/04
China Vanke A	3.73	3.76	3.70	-0.53%	79.93M	aa.aa	27/04
Gf Securities A	19.90	20.38	19.83	+0.20%	77.7M	aa.aa	27/04
Goertek A	25.08	25.33	24.37	+3.00%	134.43M	aa.aa	27/04
Gree Electric A	37.51	37.85	36.98	+1.08%	45.17M	aa.aa	27/04
Hangzhou Hikvision Digital Tech	33.97	34.39	33.51	+1.10%	50.03M	aa.aa	27/04
Shuanghui Dev A	28.79	29.19	28.74	-1.40%	9.88M	aa.aa	27/04
Yanghe Brewery A	49.43	49.77	49.33	-0.88%	4M	aa.aa	27/04
S.F. Holding Co	36.88	37.28	36.41	+1.04%	21.4M	aa.aa	27/04
Midea Group A	79.50	80.15	79.01	-0.20%	25.85M	aa.aa	27/04
Ping An Bank A	11.38	11.57	11.29	+3.45%	340.13M	aa.aa	27/04
Suning Commerce A	1.32	1.33	1.29	+0.76%	35.43M	aa.aa	27/04
Wuliangye A	100.20	100.53	100.05	-1.06%	19.1M	aa.aa	27/04
Jereh Oilfield A	129.30	135.00	127.80	-1.30%	14.35M	aa.aa	27/04
Yunnan Baiyao A	54.29	54.45	54.02	-0.26%	7.48M	aa.aa	27/04
Dahua Tech A	18.17	18.54	18.13	0.00%	39.63M	aa.aa	27/04
Zte A	37.26	37.78	35.34	+2.42%	168.44M	aa.aa	27/04
China Huarong Asset Management	0.720	0.730	0.710	0.00%	48.82M	aa.aa	27/04
Postal Savings Bank	5.26	5.32	5.25	-0.75%	24.32M	aa.aa	27/04
Bank of Jiangsu	11.24	11.43	11.22	-0.44%	65.86M	aa.aa	27/04
Bank of Shanghai	9.64	9.87	9.63	-1.33%	73.76M	aa.aa	27/04
China Galaxy A	12.37	12.52	12.33	-0.40%	31.59M	aa.aa	27/04
Giant Network	31.52	31.88	31.30	+1.16%	32.93M	aa.aa	27/04

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,240.00

+72.0

+0.15%

US 500

7,184.70

+10.7

+0.15%

US Tech 100

27,344.20

+38.5

+0.14%

DAX Futures

24,259.60

+43.0

+0.18%

Dollar Index

98.33

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,69M
Impala Platinum	24 206	-0,96%	1,85M
Clicks	26 595	-3,60%	1,86M
Capitec	440 072	-0,45%	235,79K
MTN	20 655	+1,25%	3,98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	1,712	+51.36%	2 591
Aaaaaaaaa	1,712	+51.36%	2 591
Aaaaaaaa Aaa	16,650	+43.24%	23 849
Aa Aaa Aa Aaa	16,650	+43.24%	23 849
Aaaaaaa	5,247	+42.88%	7 497
Aaaaa Aaaaaaaa	5,247	+42.88%	7 497
Aaaaa Aaaaaaaaaaa	15,802	+42.80%	22 565

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	1,712	+51.36%	2 591
Aaaaaaaaa	1,712	+51.36%	2 591
Aaaaaaaa Aaa	16,650	+43.24%	23 849
Aa Aaa Aa Aaa	16,650	+43.24%	23 849
Aaaaaaa	5,247	+42.88%	7 497
Aaaaa Aaaaaaaa	5,247	+42.88%	7 497
Aaaaa Aaaaaaaaaaa	15,802	+42.80%	22 565

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.3%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.9%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.9%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A