CES120 (HKCES120)

Hong Kong

Currency in CNY

6,527.40

+32.06(+0.49%)

Closed·09:59:59

Day's Range

6,462.93

6,558.58

52 wk Range

5,774.56

7,596.44

CES120 Constituents

CES120 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	15.74	15.85	15.51	-0.25%	3.05M	aa.aa	09:59:59
Citic Pacific	11.83	12.00	11.70	-0.17%	16.55M	aa.aa	09:59:59
China Resources Beer Holdings	24.88	25.22	24.70	+0.57%	9.81M	aa.aa	09:59:59
China Petrol & Chemical H	4.58	4.59	4.48	+2.23%	190.45M	aa.aa	09:59:59
China Overseas	11.90	12.04	11.80	+0.17%	26.06M	aa.aa	09:59:59
China Unicom Hong Kong	7.03	7.08	6.96	-0.57%	37.54M	aa.aa	09:59:59
PetroChina H	10.97	11.04	10.72	+0.83%	137.59M	aa.aa	09:59:59
CNOOC	29.06	29.42	28.58	-0.55%	113.69M	aa.aa	09:59:59
China Construction Bank	8.090	8.150	8.010	+1.00%	252.47M	aa.aa	09:59:59
China Mobile	78.05	78.35	77.10	+0.71%	25.59M	aa.aa	09:59:59
China Shenhua Energy SH	47.50	48.03	47.18	-0.40%	22.55M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.620	6.650	6.530	+0.91%	249.06M	aa.aa	09:59:59
Ping An Insurance	59.30	59.80	57.45	+1.98%	56.87M	aa.aa	09:59:59
China Life Insurance	25.00	25.34	24.60	-0.16%	61.05M	aa.aa	09:59:59
Bank of Communications	6.950	6.980	6.890	+0.29%	28.24M	aa.aa	09:59:59
China Resources Power	19.08	19.26	18.92	-0.93%	10.84M	aa.aa	09:59:59
Bank of China A	5.57	5.60	5.56	-0.18%	217.43M	aa.aa	08:59:59
Hengan Intl Group	27.66	27.84	27.38	+0.14%	2.24M	aa.aa	09:59:59
China Gas	7.40	7.45	7.23	+0.68%	5.38M	aa.aa	09:59:59
China Mengniu Dairy	17.18	17.30	16.32	+5.27%	43.53M	aa.aa	09:59:59
PICC Property & Casualty	14.80	14.99	13.65	-1.20%	99.33M	aa.aa	09:59:59
China Petrol A	5.90	5.91	5.84	+0.34%	192.81M	aa.aa	08:59:59
Agricultural Bank Of China	5.38	5.40	5.32	+0.56%	88.13M	aa.aa	09:59:59
Want Want China	4.51	4.55	4.45	+1.12%	4.12M	aa.aa	09:59:59
China Pacific Insurance	32.06	32.46	31.60	+0.75%	11.9M	aa.aa	09:59:59
China Resources Land	27.90	28.08	27.74	-0.21%	13.09M	aa.aa	09:59:59
China Merchants Bank H	48.96	49.26	48.60	-0.12%	12.65M	aa.aa	09:59:59
Geely Automobile	20.90	21.16	20.52	+1.36%	83.76M	aa.aa	09:59:59
Fosun International	4.13	4.16	3.84	+6.72%	32.72M	aa.aa	09:59:59
Shimao Property	0.17	0.17	0.17	0.00%	15.21M	aa.aa	09:59:59
Longfor Properties	7.75	8.18	7.52	-3.73%	41.53M	aa.aa	09:59:59
China Citic Bank	7.85	7.95	7.76	-0.25%	26.32M	aa.aa	09:59:59
Brilliance China Automotive	2.84	2.85	2.74	+2.16%	21.57M	aa.aa	09:59:59
Country Garden Holdings	0.320	0.330	0.320	-1.54%	199.09M	aa.aa	09:59:59
Pudong Development Bank	10.02	10.12	9.98	-0.40%	39.24M	aa.aa	08:59:59
Huaneng Power International	7.49	7.56	7.37	-0.53%	125.24M	aa.aa	08:59:59
Hua Xia Bank	7.14	7.18	7.09	-0.14%	42M	aa.aa	08:59:59
China Minsheng Banking	3.83	3.86	3.82	-0.26%	153.24M	aa.aa	08:59:59
Shanghai International Port	5.06	5.12	5.03	-1.17%	53.92M	aa.aa	08:59:59
Baoshan Iron & Steel	6.43	6.45	6.24	+1.90%	98.78M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5.71	5.73	5.51	+0.88%	134.51M	aa.aa	08:59:59
CITIC Securities	24.26	24.37	24.01	+0.54%	94.77M	aa.aa	08:59:59
Sany Heavy Industry	19.16	19.29	18.97	-0.52%	55.3M	aa.aa	08:59:59
China Merchants Bank	39.44	39.70	39.25	-0.30%	46.8M	aa.aa	08:59:59
China United Network Comm	4.49	4.50	4.44	0.00%	111.32M	aa.aa	08:59:59
Poly Real Estate Group	5.89	5.90	5.81	+0.17%	67.27M	aa.aa	08:59:59
SAIC Motor Corp	14.40	14.46	14.26	+0.35%	40.39M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	47.27	47.70	45.22	+2.29%	77.61M	aa.aa	08:59:59
Jiangsu Hengrui	55.18	55.48	51.11	+6.88%	99.12M	aa.aa	08:59:59
China Fortune Land	1.44	1.44	1.40	+0.70%	53.54M	aa.aa	08:59:59
AVIC Airborne Systems	12.96	13.02	12.65	+0.93%	26.75M	aa.aa	08:59:59
Kangmei Pharm	1.76	1.76	1.72	+1.15%	130.74M	aa.aa	08:59:59
Kweichow Moutai	1,416.02	1,426.00	1,396.66	+1.06%	3.01M	aa.aa	08:59:59
Tasly Pharm	14.54	14.65	13.67	+5.52%	27.89M	aa.aa	08:59:59
Anhui Conch Cement	23.04	23.07	22.66	+0.48%	21.18M	aa.aa	08:59:59
Qingdao Haier	22.23	22.50	21.51	-3.81%	127.9M	aa.aa	08:59:59
GD Power Dev	5.020	5.100	4.990	-1.76%	225.84M	aa.aa	08:59:59
Inner Mongolia Yili	26.16	26.23	25.81	+0.81%	26.64M	aa.aa	08:59:59
China Yangtze Power	27.25	27.40	27.18	-0.22%	68.55M	aa.aa	08:59:59
China Merchants Securities	15.31	15.36	15.04	+0.92%	18.16M	aa.aa	08:59:59
Daqin Railway	5.31	5.40	5.29	-1.67%	218.62M	aa.aa	08:59:59
China Shenhua Energy H	47.800	48.000	46.540	+0.42%	14.36M	aa.aa	09:59:59
Air China A	6.89	7.00	6.72	+1.03%	85.54M	aa.aa	08:59:59
Shaanxi Coal Industry	26.12	26.59	25.90	-0.46%	34.52M	aa.aa	08:59:59
Industrial Bank	18.70	18.92	18.69	-0.95%	58.73M	aa.aa	08:59:59
Bank of Beijing	5.44	5.48	5.42	-0.55%	93.51M	aa.aa	08:59:59
China Railway Construction	6.99	7.00	6.91	+0.43%	37.9M	aa.aa	08:59:59
New China Life Insurance	63.32	63.99	62.53	-0.67%	16.69M	aa.aa	08:59:59
Agricultural Bank China A	6.48	6.51	6.45	-0.46%	206.18M	aa.aa	08:59:59
Ping An Insurance	56.95	57.39	56.42	+0.26%	83.44M	aa.aa	08:59:59
Bank of Communications Co Ltd	6.88	6.91	6.83	+0.29%	133.21M	aa.aa	08:59:59
China Railway A	5.41	5.42	5.34	+0.37%	139.78M	aa.aa	08:59:59
ICBC	7.40	7.47	7.37	-0.27%	279.07M	aa.aa	08:59:59
Aluminum Corp of China	11.44	11.51	11.06	+1.15%	190.01M	aa.aa	08:59:59
China Pacific Insurance	37.12	37.73	37.11	+0.08%	34.82M	aa.aa	08:59:59
Metallurgical Corporation of China	3.040	3.050	3.000	0.00%	135.38M	aa.aa	08:59:59
China Life Insurance A	37.32	37.59	36.92	-1.11%	24.93M	aa.aa	08:59:59
Great Wall Motor A	20.88	20.90	20.58	+0.72%	10.63M	aa.aa	08:59:59
China State Construction	4.93	4.94	4.90	0.00%	167.04M	aa.aa	08:59:59
Huatai Securities	18.50	18.58	18.26	+0.43%	42.89M	aa.aa	08:59:59
Shanghai Electric	8.11	8.12	7.94	+0.50%	84.8M	aa.aa	08:59:59
CRRC A	6.29	6.32	6.21	+0.16%	111.95M	aa.aa	08:59:59
China Communications Construction	7.69	7.71	7.63	-0.13%	20.01M	aa.aa	08:59:59
China Oilfield A	16.54	16.70	16.20	-0.96%	29.45M	aa.aa	08:59:59
China Everbright Bank	3.27	3.30	3.26	-0.91%	153.13M	aa.aa	08:59:59
PetroChina A	12.07	12.10	11.83	+1.09%	218.32M	aa.aa	08:59:59
China Coal Energy	17.88	18.12	17.62	-0.11%	36.25M	aa.aa	08:59:59
Zijin Mining A	32.47	32.72	31.50	+1.18%	228.25M	aa.aa	08:59:59
China Construction Bank Co	9.42	9.49	9.34	-0.21%	79.32M	aa.aa	08:59:59
China Citic Bank A	8.32	8.37	8.17	-0.72%	67.5M	aa.aa	08:59:59
Bank of China H	4.860	4.880	4.780	+0.41%	344.52M	aa.aa	09:59:59
Foshan Haitian Food	39.70	40.10	37.64	+7.44%	55.95M	aa.aa	08:59:59
CMOC	17.58	17.78	17.21	+0.51%	220.25M	aa.aa	08:59:59
Tencent Holdings	493.40	498.20	487.60	-0.44%	20.35M	aa.aa	09:59:59
Guanghui Energy	7.04	7.05	6.80	+2.18%	243.69M	aa.aa	08:59:59
Sunny Optical Tech	53.75	54.35	52.25	+1.70%	7.93M	aa.aa	09:59:59
Boe Technology A	3.95	3.97	3.90	+0.25%	356.63M	aa.aa	09:44:59
BYD A	105.30	105.89	102.75	+2.09%	65.85M	aa.aa	09:44:59
China Vanke A	4.06	4.07	3.98	+0.50%	65.72M	aa.aa	09:44:59
Gf Securities A	18.29	18.35	17.96	+0.94%	27.18M	aa.aa	09:44:59
Goertek A	22.66	22.83	22.33	-0.22%	48.09M	aa.aa	09:44:59
Gree Electric A	37.88	38.01	37.48	-0.16%	19.19M	aa.aa	09:44:59
Hangzhou Hikvision Digital Tech	30.35	30.60	30.03	-0.07%	19.77M	aa.aa	09:44:59
Shuanghui Dev A	27.94	28.29	27.50	+1.42%	12.83M	aa.aa	09:44:59
Yanghe Brewery A	50.80	51.06	49.61	+1.84%	6.17M	aa.aa	09:44:59
S.F. Holding Co	37.07	37.13	36.31	+1.06%	17.25M	aa.aa	09:44:59
Midea Group A	74.78	74.95	72.80	+0.62%	31.91M	aa.aa	09:44:59
Ping An Bank A	11.02	11.05	10.83	+0.73%	88.41M	aa.aa	09:44:59
Suning Commerce A	1.40	1.40	1.31	+5.26%	40.63M	aa.aa	09:44:59
Wuliangye A	102.65	102.88	100.41	+1.35%	10.3M	aa.aa	09:44:59
Jereh Oilfield A	98.20	99.75	96.15	-0.06%	12.01M	aa.aa	09:44:59
Yunnan Baiyao A	54.40	54.45	53.90	+0.26%	5.76M	aa.aa	09:44:59
Dahua Tech A	16.77	16.86	16.51	+0.12%	15.32M	aa.aa	09:44:59
Zte A	32.68	32.95	32.02	0.00%	41.13M	aa.aa	09:44:59
China Huarong Asset Management	0.800	0.810	0.740	+6.67%	138.61M	aa.aa	09:59:59
Postal Savings Bank	4.96	5.00	4.91	+1.02%	60.19M	aa.aa	09:59:59
Bank of Jiangsu	10.81	10.93	10.78	-0.64%	79.58M	aa.aa	08:59:59
Bank of Shanghai	9.79	9.87	9.75	-0.20%	45.17M	aa.aa	08:59:59
China Galaxy A	13.49	13.56	13.06	+2.35%	46.93M	aa.aa	08:59:59
Giant Network	32.15	32.35	31.36	+1.01%	23.41M	aa.aa	09:44:59

South Africa Top 40

102,661.15

-2,295.88

-2.19%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,684.30

-275.1

-0.60%

US 500

6,436.00

-41.1

-0.63%

US Tech 100

23,385.70

-201.3

-0.85%

DAX Futures

22,446.00

-325.0

-1.43%

Dollar Index

99.902

+0.194

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 660	-1,64%	5,19M
Glencore	11 947	-1,03%	3,36M
Sasol	21 775	-0,80%	2,59M
Gold Fields	69 327	-2,74%	847,22K
Naspers	86 143	-2,37%	772,86K
Valterra Platinum	126 005	-3,33%	504,65K
Capitec	412 296	-3,24%	117,58K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Vunani	264	+11,86%	950,00
Southern Palladium	1 746,00	+10,86%	275,00
Shuka Minerals	80,00	+8,11%	48,73K
Montauk Renewables	1 990,00	+7,57%	160,85K
Sabvest Capital	14 716,00	+4,74%	1,39K
Goldrush Holdings Prf	619	+3,00%	78,61K

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
ID Systems	4 501,00	-12,72%	127,00
Choppies Enterprises	162	-10,99%	41,13K
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 775	-0,80%	2,59M
Naspers	86 143	-2,37%	772,86K
Sibanye Stillwater	4 705	-4,12%	5,81M
Standard Bank	29 327	-2,54%	1,29M
Harmony Gold Mining Company	24 250	-1,46%	818,27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	4,948	+51.91%	7 517
Aaaaaaaa	4,948	+51.91%	7 517
Aaaaa Aaaa	24,227	+49.77%	36 285
A Aaa Aaa A Aa	24,227	+49.77%	36 285
Aa A Aaaaaa Aaa	14,898	+48.66%	22 147
Aa Aaaa Aa	1,979	+47.99%	2 929
Aaaaaaaaaaaaaa A A	21,390	+45.58%	31 140

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	4,948	+51.91%	7 517
Aaaaaaaa	4,948	+51.91%	7 517
Aaaaa Aaaa	24,227	+49.77%	36 285
A Aaa Aaa A Aa	24,227	+49.77%	36 285
Aa A Aaaaaa Aaa	14,898	+48.66%	22 147
Aa Aaaa Aa	1,979	+47.99%	2 929
Aaaaaaaaaaaaaa A A	21,390	+45.58%	31 140

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+443.8%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.2%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+656.3%

KOSPI

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A