CES120 (HKCES120)

Hong Kong

Currency in CNY

6,079.25

-44.50(-0.73%)

Real-time Data·05:29:36

Day's Range

6,036.13

6,088.35

52 wk Range

6,036.13

7,545.88

CES120 Constituents

CES120 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Merchants Port Holdings	17.24	17.46	16.91	-0.35%	1.2M	aa.aa	05:14:18
CITIC	12.82	12.98	12.78	-1.16%	1.56M	aa.aa	05:14:19
China Resources Beer Holdings	18.97	19.10	18.83	-0.73%	1.62M	aa.aa	04:33:45
China Petroleum Chemical	4.51	4.55	4.49	0.00%	13.87M	aa.aa	04:46:15
China Overseas	12.99	13.06	12.83	-0.38%	8.9M	aa.aa	05:14:11
China Unicom Hong Kong	5.61	5.65	5.60	-0.97%	7.12M	aa.aa	04:38:00
PetroChina H	10.00	10.18	9.80	+1.47%	48.98M	aa.aa	05:08:08
CNOOC	24.10	24.38	23.98	-0.17%	27.16M	aa.aa	04:51:12
China Construction Bank	9.880	9.955	9.820	-0.30%	66.61M	aa.aa	05:08:06
China Mobile	80.55	80.60	79.90	+0.75%	4.5M	aa.aa	04:51:45
China Shenhua	49.49	49.86	49.10	+0.22%	15.29M	aa.aa	04:37:58
Industrial Commercial Bank of China ltd	7.570	7.680	7.535	-0.66%	46.8M	aa.aa	05:07:55
Ping An Insurance	51.20	51.85	51.15	-0.87%	9.61M	aa.aa	05:14:18
China Life Insurance	25.60	26.20	25.46	-2.51%	17.63M	aa.aa	04:55:35
Bank of Communications	8.545	8.595	8.530	-0.47%	3.56M	aa.aa	04:37:05
China Resources Power	20.14	20.24	20.06	-0.20%	1.87M	aa.aa	05:07:50
Bank of China A	7.05	7.06	6.96	+1.15%	164.5M	aa.aa	04:53:03
Hengan International	19.58	19.75	19.48	+0.26%	808.52K	aa.aa	04:29:37
China Gas	4.99	5.12	4.96	-2.82%	6.84M	aa.aa	04:41:00
China Mengniu Dairy	18.15	18.23	17.90	+0.33%	3.56M	aa.aa	04:51:42
PICC Property & Casualty	15.90	16.22	15.87	-1.30%	10.16M	aa.aa	05:14:17
China Petroleum Chemical	5.47	5.52	5.40	+0.74%	111.53M	aa.aa	04:53:02
Agricultural Bank Of China	6.66	6.74	6.64	-0.15%	32.47M	aa.aa	05:14:03
Want Want China	2.75	2.81	2.75	-2.31%	4.38M	aa.aa	05:14:12
China Pacific Insurance	27.92	28.40	27.84	-1.06%	1.46M	aa.aa	05:14:04
China Resources Land	30.18	30.36	29.88	+0.27%	5.98M	aa.aa	05:14:10
China Merchants Bank H	53.75	54.00	53.45	-0.09%	2.04M	aa.aa	05:14:19
Geely Automobile	15.14	15.40	14.88	+0.20%	22.51M	aa.aa	04:25:12
Fosun International	4.68	4.74	4.62	-1.37%	1.12M	aa.aa	05:09:41
Shimao Group	0.08	0.08	0.08	-2.47%	60.9M	aa.aa	04:44:27
Longfor Holdings	5.03	5.13	4.96	-2.14%	17.15M	aa.aa	05:01:25
China Citic Bank	8.53	8.64	8.49	-0.99%	5.25M	aa.aa	05:14:18
Brilliance China Automotive	1.80	1.83	1.79	-0.83%	3.15M	aa.aa	05:10:25
Country Garden Holdings	0.172	0.176	0.170	-1.71%	133M	aa.aa	04:48:09
Pudong Development Bank	9.61	9.70	9.58	-0.62%	26.16M	aa.aa	04:37:56
Huaneng Power International	7.24	7.35	7.22	-0.28%	50.64M	aa.aa	05:06:49
Hua Xia Bank	6.37	6.43	6.35	-0.78%	33.9M	aa.aa	05:14:30
China Minsheng Banking	3.55	3.57	3.52	-0.28%	97.8M	aa.aa	04:37:58
Shanghai International Port	5.51	5.55	5.50	-0.18%	19.56M	aa.aa	04:37:48
Baoshan Iron & Steel	5.89	5.92	5.87	-0.17%	30.04M	aa.aa	04:37:55
Zhejiang Zheneng Electric	5.32	5.38	5.31	-0.75%	17.02M	aa.aa	05:14:34
CITIC Securities	25.94	26.00	25.71	-0.46%	29.74M	aa.aa	04:37:58
Sany Heavy Industry	17.72	17.98	17.51	+1.14%	66.83M	aa.aa	05:14:35
China Merchants Bank	42.73	42.94	42.50	-0.07%	36.62M	aa.aa	04:38:01
China Unicom	4.34	4.37	4.31	0.00%	63.84M	aa.aa	04:37:58
Poly Real Estate Group	5.49	5.61	5.47	-1.61%	88.66M	aa.aa	05:13:53
SAIC Motor Corp	10.78	10.87	10.69	-0.92%	12.29M	aa.aa	04:37:56
CNRE	35.71	36.36	35.33	+2.47%	36.49M	aa.aa	04:41:16
Jiangsu Hengrui	45.06	45.87	44.84	-2.15%	23.69M	aa.aa	04:37:59
China Fortune Land	1.27	1.28	1.22	+2.42%	33.68M	aa.aa	04:41:11
AVIC Airborne Systems	10.98	11.11	10.90	-0.54%	11.73M	aa.aa	05:14:32
Kangmei Pharm	1.32	1.34	1.32	-1.49%	75.55M	aa.aa	05:14:22
Kweichow Moutai	1,276.12	1,288.48	1,274.00	-0.92%	972.91K	aa.aa	04:37:48
Tasly	14.04	14.18	13.98	-1.27%	6.26M	aa.aa	05:14:32
Anhui Conch Cement	17.35	17.52	17.23	-0.23%	8.15M	aa.aa	04:37:56
Haier Smart Home Co	20.74	21.04	20.67	-1.19%	16.33M	aa.aa	05:07:14
GD Power	5.410	5.460	5.370	-0.37%	46.71M	aa.aa	05:14:35
Inner Mongolia Yili	27.73	28.00	27.66	-0.82%	16.24M	aa.aa	04:37:58
China Yangtze Power	29.24	29.40	29.10	-0.48%	34.62M	aa.aa	04:37:50
China Merchants Securities	16.98	17.02	16.82	-0.29%	18.84M	aa.aa	05:14:31
Daqin Railway	5.00	5.00	4.95	+1.01%	96.43M	aa.aa	05:14:37
China Shenhua Energy H	44.040	44.660	43.960	+0.09%	3.76M	aa.aa	04:39:26
Air China A	5.70	5.73	5.69	-0.87%	30.16M	aa.aa	04:51:52
Shaanxi Coal Industry	27.57	27.87	27.26	+0.80%	22.91M	aa.aa	05:14:33
Industrial Bank	18.20	18.43	18.14	-1.30%	42.56M	aa.aa	04:38:02
Bank of Beijing	5.63	5.70	5.61	-1.05%	70.66M	aa.aa	04:37:53
China Railway Construction	6.17	6.19	6.14	+0.16%	25.56M	aa.aa	04:37:54
New China Life Insurance	55.41	56.05	55.30	-1.55%	5.21M	aa.aa	04:37:58
Agbank China	7.23	7.27	7.20	+0.56%	147.27M	aa.aa	04:40:57
Ping An Insurance	52.18	53.00	52.02	-1.99%	37.89M	aa.aa	04:38:02
Bank of Communications Co Ltd	7.93	7.93	7.85	+0.51%	89.62M	aa.aa	04:37:59
China Railway A	4.36	4.37	4.31	+0.46%	51.68M	aa.aa	04:38:01
ICBC	8.49	8.52	8.42	+0.59%	184.82M	aa.aa	05:10:34
Aluminum Corp of China	8.90	8.98	8.80	-0.56%	43.97M	aa.aa	05:14:20
China Pacific Insurance	30.87	31.48	30.77	-2.22%	18.32M	aa.aa	04:38:00
Metallurgical Corporation of China	2.590	2.610	2.570	0.00%	48.64M	aa.aa	05:14:21
China Life Insurance A	35.86	36.41	35.78	-1.97%	9.7M	aa.aa	04:55:28
Great Wall Motor A	13.91	14.11	13.85	-2.18%	9.5M	aa.aa	05:14:30
China State Construction	4.45	4.46	4.42	+0.23%	77.51M	aa.aa	04:37:57
Huatai Securities	17.78	18.08	17.72	-1.93%	23.25M	aa.aa	05:14:22
Shanghai Electric	6.41	6.47	6.39	-0.93%	22.73M	aa.aa	05:14:15
CRRC A	6.38	6.41	6.33	-0.16%	55.49M	aa.aa	04:51:55
China Communications Construction	6.14	6.17	6.08	+0.16%	18.35M	aa.aa	04:37:53
China Oilfield A	12.36	12.53	12.33	-0.24%	5.78M	aa.aa	05:12:34
China Everbright Bank	3.10	3.13	3.09	-0.96%	122.24M	aa.aa	04:38:00
PetroChina A	12.14	12.27	11.78	+2.02%	105.43M	aa.aa	04:41:10
China Coal Energy	14.70	14.88	14.36	+0.75%	18.7M	aa.aa	04:59:40
Zijin Mining A	30.07	30.16	29.51	-0.50%	55.89M	aa.aa	05:03:08
CCB	11.34	11.37	11.27	+0.27%	51.1M	aa.aa	04:37:58
China Citic Bank A	9.24	9.35	9.19	-0.32%	22.57M	aa.aa	04:37:58
Bank of China H	6.210	6.275	6.205	-0.64%	73.5M	aa.aa	05:07:45
HAI TIAN	33.91	34.10	33.73	+0.06%	4.46M	aa.aa	04:37:56
CMOC Group	16.71	16.89	16.62	-1.94%	41.93M	aa.aa	05:13:17
Tencent Holdings	420.20	425.00	419.80	-1.32%	5.63M	aa.aa	05:07:04
Guanghui Energy	7.29	7.38	6.90	+5.35%	170.46M	aa.aa	04:41:18
Sunny Optical	57.40	58.60	56.80	-2.38%	2.54M	aa.aa	05:07:27
Boe Technology A	5.28	5.32	5.19	-0.94%	443.79M	aa.aa	04:41:18
BYD A	82.19	84.49	82.15	-2.85%	17.17M	aa.aa	05:07:21
China Vanke A	3.76	3.87	3.72	-0.27%	201.13M	aa.aa	05:14:00
Gf Securities A	19.64	19.86	19.55	-0.91%	18.93M	aa.aa	05:14:24
Goertek A	20.37	20.78	20.33	-2.30%	32.75M	aa.aa	05:14:33
Gree Electric A	39.72	40.00	39.33	+0.33%	21.53M	aa.aa	04:38:03
HIKVISION	33.02	33.30	32.84	-0.66%	17.35M	aa.aa	04:38:03
Shuanghui Dev A	23.67	23.74	23.45	+0.72%	5.33M	aa.aa	04:22:57
Yanghe Brewery A	37.38	37.69	37.31	-0.32%	3.15M	aa.aa	04:37:57
S.F. Holding Co	31.04	31.26	30.92	-0.48%	6.51M	aa.aa	04:38:00
Midea Group A	83.25	84.35	83.05	-0.30%	8.57M	aa.aa	04:37:57
Ping An Bank A	11.63	11.77	11.57	-0.85%	40.44M	aa.aa	04:37:57
Suning.Com	1.14	1.14	1.12	0.00%	15.32M	aa.aa	05:13:54
Wuliangye A	70.32	71.20	70.18	-1.04%	10.55M	aa.aa	04:37:57
Jereh Oilfield A	96.41	98.06	95.65	-2.91%	8.12M	aa.aa	05:14:36
Yunnan Baiyao A	52.00	52.19	51.68	-0.13%	4.06M	aa.aa	05:14:33
Dahua Tech A	15.26	15.48	15.22	-1.61%	9.43M	aa.aa	05:14:30
Zte A	27.76	28.04	27.60	-2.39%	28.44M	aa.aa	04:27:18
CITIC Fincl AMC	0.600	0.610	0.595	-2.44%	27.35M	aa.aa	05:14:37
Postal Savings Bank	5.55	5.56	5.48	+0.54%	19.05M	aa.aa	05:14:03
Bank of Jiangsu	12.51	12.64	12.45	-0.40%	56.3M	aa.aa	05:14:38
Bank of Shanghai	9.71	9.80	9.67	-0.61%	24.92M	aa.aa	05:14:32
China Galaxy A	11.65	11.75	11.62	-0.51%	8.71M	aa.aa	05:03:35
Giant Network	22.08	22.45	22.01	-2.82%	16.96M	aa.aa	04:41:18

South Africa Top 40

100,963.78

+199.45

+0.20%

S. Africa 40 Futures

101,822.00

+166

+0.16%

US 30

51,974.10

+123.8

+0.24%

US 500

7,795.50

-11.7

-0.15%

US Tech 100

30,447.60

-217.1

-0.71%

DAX Futures

25,376.00

-26.0

-0.10%

Dollar Index

102.205

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	122 265	+0,84%	849,02K
Naspers N	71 795	-0,52%	1,24M
Gold Fields	60 937	-0,15%	1,46M
Capitec	426 259	+1,62%	181,57K
AngloGold Ashanti ADR	154 243	-0,81%	499,57K
FirstRand Ltd	8 720	-0,05%	8,66M
Sasol	25 449	+1,60%	2,44M

Name	Last	Chg. %	Vol.
Mantengu	19,00	+26,67%	50,00K
Invicta	3 589	+7,13%	1,14K
4Sight	71	+5,97%	1,07M
Canal+	5 239,00	+5,54%	7,75K
Kap Industrial	296	+4,96%	4,54M
Spur	4 200	+4,63%	8,89K
Gemfields	69	+4,55%	87,86K

Name	Last	Chg. %	Vol.
Newpark REIT	545	-22,14%	10,00K
Randgold	320	-7,25%	93,68K
Salungano	91	-7,14%	96,85K
ASP Isotopes	4 361,00	-6,88%	38,50K
Montauk Renewables	4 100,00	-5,81%	853,00
Calgro M3 Holdings Ltd	380	-5,00%	40,15K
Combined Moto	3 600	-4,99%	3,03K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 449	+1,60%	2,44M
Pick n Pay	1 985	+0,35%	1,01M
Naspers N	71 795	-0,52%	1,24M
Thungela Resources	13 100,00	+2,35%	533,04K
Gold Fields	60 937	-0,15%	1,46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	691	+61.95%	1 119
Aaa A Aaaa A	691	+61.95%	1 119
Aaaaaaaaaaa	14,550	+54.29%	22 449
Aaaaa Aaaaaaaaa	14,550	+54.29%	22 449
Aaaaaaa Aa	21,481	+52.21%	32 696
Aaaaaa A Aaaaaa	21,481	+52.21%	32 696
A A A Aaaaaaaa	4,575	+50.83%	6 900

Name	Last	Upside	Fair Value
A Aaaa A	691	+61.95%	1 119
Aaa A Aaaa A	691	+61.95%	1 119
Aaaaaaaaaaa	14,550	+54.29%	22 449
Aaaaa Aaaaaaaaa	14,550	+54.29%	22 449
Aaaaaaa Aa	21,481	+52.21%	32 696
Aaaaaa A Aaaaaa	21,481	+52.21%	32 696
A A A Aaaaaaaa	4,575	+50.83%	6 900

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+477.9%

South Africa Top 40

+129.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+357.3%

South Africa Top 40

+129.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

China Petroleum Chemical

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan International

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petroleum Chemical

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Group

Longfor Holdings

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Unicom

Poly Real Estate Group

SAIC Motor Corp

CNRE

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly

Anhui Conch Cement

Haier Smart Home Co

GD Power

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agbank China

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A