CES120 (HKCES120)

Hong Kong

Currency in CNY

6,460.73

+140.10(+2.22%)

Real-time Data·06:01:29

Day's Range

6,339.92

6,474.48

52 wk Range

6,186.12

7,596.44

CES120 Constituents

CES120 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	13.36	13.38	13.12	+1.44%	703.84K	aa.aa	05:59:40
Citic Pacific	10.97	11.01	10.73	+2.24%	6.53M	aa.aa	05:12:27
China Resources Beer Holdings	22.16	22.48	22.08	0.00%	3.44M	aa.aa	05:59:49
China Petrol & Chemical H	4.10	4.15	4.08	+0.49%	128.15M	aa.aa	05:59:57
China Overseas	12.60	12.66	12.32	+1.94%	5.58M	aa.aa	05:09:02
China Unicom Hong Kong	6.39	6.39	6.19	+3.40%	8.17M	aa.aa	05:11:58
PetroChina H	9.14	9.32	9.13	+2.24%	65.96M	aa.aa	05:12:20
CNOOC	21.88	22.28	21.54	+3.70%	48.32M	aa.aa	05:23:38
China Construction Bank	8.140	8.210	7.880	+3.96%	124.75M	aa.aa	05:59:59
China Mobile	78.65	78.95	77.50	+1.94%	8.41M	aa.aa	05:12:24
China Shenhua Energy SH	41.77	42.70	41.56	+0.02%	25.9M	aa.aa	05:29:59
Industrial Commercial Bank of China ltd	6.730	6.760	6.500	+3.70%	77.74M	aa.aa	05:59:57
Ping An Insurance	53.85	54.00	52.40	+2.96%	19.22M	aa.aa	05:12:27
China Life Insurance	28.78	28.92	28.30	+1.70%	15.45M	aa.aa	05:10:59
Bank of Communications	6.720	6.790	6.610	+1.51%	8.27M	aa.aa	05:11:03
China Resources Power	17.40	17.44	17.02	+2.35%	4.71M	aa.aa	05:59:54
Bank of China A	5.85	5.94	5.71	+1.21%	227.28M	aa.aa	05:29:59
Hengan Intl Group	22.86	23.18	22.82	-0.26%	761.03K	aa.aa	05:59:48
China Gas	5.40	5.56	5.40	-1.82%	2.48M	aa.aa	05:59:57
China Mengniu Dairy	17.54	17.58	17.20	+2.57%	11.86M	aa.aa	05:25:44
PICC Property & Casualty	14.68	14.93	14.62	+0.14%	6.17M	aa.aa	05:12:25
China Petrol A	4.81	4.88	4.76	+0.21%	179.15M	aa.aa	05:29:56
Agricultural Bank Of China	5.60	5.61	5.36	+4.09%	44.96M	aa.aa	05:59:35
Want Want China	3.38	3.46	3.38	-1.46%	2.74M	aa.aa	05:59:51
China Pacific Insurance	27.72	27.98	27.54	+0.29%	2.27M	aa.aa	05:27:32
China Resources Land	32.04	32.16	31.52	+1.71%	2.85M	aa.aa	05:12:27
China Merchants Bank H	45.32	45.86	44.72	+1.03%	4.78M	aa.aa	05:12:05
Geely Automobile	18.98	19.79	18.82	-1.25%	32.99M	aa.aa	05:59:59
Fosun International	3.97	4.08	3.91	-2.93%	2.88M	aa.aa	05:12:09
Shimao Property	0.08	0.08	0.08	-2.44%	8.14M	aa.aa	05:59:55
Longfor Properties	6.22	6.32	6.16	+0.16%	3.86M	aa.aa	05:59:45
China Citic Bank	6.90	6.96	6.74	+2.68%	6.28M	aa.aa	05:59:22
Brilliance China Automotive	2.03	2.04	1.99	+1.00%	4.27M	aa.aa	05:58:37
Country Garden Holdings	0.178	0.183	0.176	0.00%	78.06M	aa.aa	05:14:21
Pudong Development Bank	8.94	9.00	8.79	+0.56%	30.65M	aa.aa	05:29:56
Huaneng Power International	6.80	6.87	6.72	0.00%	48.86M	aa.aa	05:29:58
Hua Xia Bank	6.78	6.82	6.70	+0.30%	31.9M	aa.aa	05:29:55
China Minsheng Banking	3.31	3.33	3.27	0.00%	113.64M	aa.aa	05:13:25
Shanghai International Port	5.05	5.09	4.96	+0.80%	47.33M	aa.aa	05:29:58
Baoshan Iron & Steel	5.57	5.62	5.52	+0.18%	31.15M	aa.aa	05:11:44
Zhejiang Zheneng Electric	5.38	5.40	5.27	+1.32%	22.64M	aa.aa	05:29:55
CITIC Securities	28.31	28.55	28.12	-0.49%	77.1M	aa.aa	05:29:59
Sany Heavy Industry	19.06	19.40	18.97	-1.96%	59.13M	aa.aa	05:29:57
China Merchants Bank	37.72	37.93	37.15	+0.45%	38.58M	aa.aa	05:12:15
China United Network Comm	4.08	4.08	4.02	+0.74%	69.85M	aa.aa	05:29:59
Poly Real Estate Group	4.61	4.62	4.51	+0.66%	59.66M	aa.aa	05:29:56
SAIC Motor Corp	10.03	10.16	9.95	-0.99%	21.61M	aa.aa	05:05:57
China Northern Rare Earth Hi-Tech	46.92	47.27	46.43	-1.12%	31.12M	aa.aa	05:29:59
Jiangsu Hengrui	54.34	56.76	54.25	-1.84%	69.98M	aa.aa	05:29:59
China Fortune Land	1.18	1.19	1.13	+2.61%	19.25M	aa.aa	05:29:51
AVIC Airborne Systems	11.05	11.10	10.93	-0.72%	16.2M	aa.aa	05:29:56
Kangmei Pharm	1.26	1.28	1.23	+0.80%	104.28M	aa.aa	05:29:59
Kweichow Moutai	1,187.99	1,195.00	1,177.00	-0.07%	1.2M	aa.aa	05:29:55
Tasly Pharm	13.97	14.27	13.81	-0.43%	5.57M	aa.aa	05:29:51
Anhui Conch Cement	17.00	17.27	16.87	0.00%	12.89M	aa.aa	05:29:59
Qingdao Haier	20.22	20.45	20.10	-0.49%	14.26M	aa.aa	05:29:55
GD Power Dev	4.700	4.730	4.650	+0.86%	57.51M	aa.aa	05:29:59
Inner Mongolia Yili	25.04	25.37	24.79	-0.12%	25.32M	aa.aa	05:29:58
China Yangtze Power	27.77	28.15	27.25	+1.31%	119.43M	aa.aa	05:29:59
China Merchants Securities	20.67	21.20	20.34	+0.10%	88.43M	aa.aa	05:29:59
Daqin Railway	4.81	4.84	4.75	+0.42%	45.64M	aa.aa	05:29:57
China Shenhua Energy H	41.080	41.400	40.560	+1.33%	6.6M	aa.aa	05:55:50
Air China A	6.03	6.08	5.98	-0.99%	53.18M	aa.aa	05:29:54
Shaanxi Coal Industry	23.34	24.00	22.60	+2.06%	41.77M	aa.aa	05:29:58
Industrial Bank	17.08	17.14	16.85	+0.06%	46.82M	aa.aa	05:29:56
Bank of Beijing	5.11	5.14	5.06	-0.20%	83.98M	aa.aa	05:29:59
China Railway Construction	6.13	6.15	6.06	+0.82%	19.49M	aa.aa	05:29:55
New China Life Insurance	62.58	63.94	62.21	-1.15%	13.97M	aa.aa	05:29:57
Agricultural Bank China A	6.09	6.18	5.97	+0.66%	304.31M	aa.aa	05:29:59
Ping An Insurance	49.50	49.75	48.96	+0.43%	30.94M	aa.aa	05:29:58
Bank of Communications Co Ltd	6.73	6.79	6.61	+0.45%	128.79M	aa.aa	05:29:59
China Railway A	4.24	4.25	4.19	+0.47%	50.93M	aa.aa	05:29:58
ICBC	7.31	7.38	7.16	+0.69%	283.25M	aa.aa	05:29:59
Aluminum Corp of China	8.28	8.34	8.15	+0.24%	89.35M	aa.aa	05:29:59
China Pacific Insurance	29.35	29.65	29.12	-0.54%	21.51M	aa.aa	05:27:16
Metallurgical Corporation of China	2.510	2.520	2.470	+0.80%	48.17M	aa.aa	05:29:59
China Life Insurance A	37.56	38.00	37.32	-0.03%	13.97M	aa.aa	05:29:57
Great Wall Motor A	15.25	15.59	15.20	-1.68%	7.59M	aa.aa	05:29:34
China State Construction	4.55	4.57	4.48	+1.56%	135M	aa.aa	05:29:59
Huatai Securities	20.32	20.72	20.19	-1.55%	45.24M	aa.aa	05:29:59
Shanghai Electric	6.80	6.80	6.66	+0.59%	38.78M	aa.aa	05:29:59
CRRC A	5.39	5.42	5.32	0.00%	72.6M	aa.aa	05:29:55
China Communications Construction	5.90	5.93	5.80	+0.86%	21.01M	aa.aa	05:29:55
China Oilfield A	11.51	11.62	11.15	+4.16%	26.58M	aa.aa	05:29:59
China Everbright Bank	3.03	3.05	3.00	-0.33%	91.1M	aa.aa	05:21:20
PetroChina A	9.27	9.53	9.15	+1.53%	149.04M	aa.aa	05:29:57
China Coal Energy	12.93	13.50	12.92	-1.75%	34.24M	aa.aa	05:29:51
Zijin Mining A	27.74	28.03	26.80	+0.43%	140.4M	aa.aa	05:29:59
China Construction Bank Co	9.96	10.12	9.74	+0.40%	90.59M	aa.aa	05:29:57
China Citic Bank A	7.14	7.23	7.00	+0.28%	36.3M	aa.aa	05:29:55
Bank of China H	4.990	5.030	4.840	+3.53%	117.24M	aa.aa	05:59:54
Foshan Haitian Food	33.63	34.25	33.52	-1.41%	7.7M	aa.aa	05:29:59
CMOC	17.90	17.96	17.43	+1.19%	96.13M	aa.aa	05:27:35
Tencent Holdings	475.40	480.00	460.60	+3.08%	29.46M	aa.aa	05:59:57
Guanghui Energy	5.14	5.26	5.12	0.00%	58.6M	aa.aa	05:29:59
Sunny Optical Tech	56.85	57.20	55.45	+2.16%	6.63M	aa.aa	05:59:57
Boe Technology A	7.88	7.90	7.26	+3.96%	2.42B	aa.aa	05:30:00
BYD A	87.25	87.99	85.28	+1.15%	25.02M	aa.aa	05:30:00
China Vanke A	2.98	2.99	2.95	-0.33%	42.29M	aa.aa	05:15:54
Gf Securities A	22.50	22.86	22.30	-1.27%	39.76M	aa.aa	05:30:00
Goertek A	20.80	21.12	20.37	-1.33%	42.83M	aa.aa	05:30:00
Gree Electric A	38.31	38.65	38.08	-0.23%	16.04M	aa.aa	05:30:00
Hangzhou Hikvision Digital Tech	34.66	34.89	34.15	+2.36%	70.71M	aa.aa	05:30:00
Shuanghui Dev A	22.70	23.25	22.61	-2.15%	9.51M	aa.aa	05:30:00
Yanghe Brewery A	37.92	38.44	37.52	0.00%	3.63M	aa.aa	05:29:30
S.F. Holding Co	32.61	32.89	32.30	-0.55%	8.99M	aa.aa	05:30:00
Midea Group A	78.89	79.96	78.33	-0.29%	15.55M	aa.aa	05:30:00
Ping An Bank A	10.53	10.59	10.34	+0.57%	53.38M	aa.aa	05:29:57
Suning Commerce A	1.20	1.21	1.18	+0.84%	12.93M	aa.aa	05:29:45
Wuliangye A	71.49	72.27	71.22	-0.32%	13.04M	aa.aa	05:30:00
Jereh Oilfield A	163.65	172.39	162.30	-3.06%	7.08M	aa.aa	05:30:00
Yunnan Baiyao A	48.55	49.13	48.22	-0.21%	4.39M	aa.aa	05:30:00
Dahua Tech A	17.10	17.37	16.75	+4.08%	44.84M	aa.aa	05:30:00
Zte A	37.35	37.42	36.13	+4.36%	123.22M	aa.aa	05:30:00
China Huarong Asset Management	0.560	0.570	0.550	0.00%	28.22M	aa.aa	05:59:50
Postal Savings Bank	4.69	4.73	4.60	+1.96%	11.03M	aa.aa	05:11:38
Bank of Jiangsu	11.42	11.54	11.26	0.00%	44.59M	aa.aa	05:29:59
Bank of Shanghai	9.02	9.07	8.83	+0.67%	29.5M	aa.aa	05:29:57
China Galaxy A	13.08	13.22	13.00	-0.76%	26.94M	aa.aa	05:29:48
Giant Network	28.40	29.74	27.19	-2.37%	113.08M	aa.aa	05:30:00

South Africa Top 40

102,013.15

-778.03

-0.76%

S. Africa 40 Futures

102,514.00

-770

-0.75%

US 30

52,843.60

-81.0

-0.15%

US 500

7,502.30

-1.4

-0.02%

US Tech 100

29,204.80

+31.8

+0.11%

DAX Futures

25,598.00

-26.0

-0.10%

Dollar Index

100.877

+0.099

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18 023	-1,31%	3,25M
MTN	21 900	-3,46%	3,08M
Naspers	85 307	+5,16%	2,06M
Gold Fields	55 236	-2,18%	1,51M
Prosus	73 200	+4,15%	1,22M
Valterra Platinum	111 370	-5,22%	604,19K
AngloGold Ashanti ADR	133 197	-2,72%	525,65K

Name	Last	Chg. %	Vol.
Nictus	250	+25,00%	62,00
Gemfields	76	+15,15%	154,71K
Sephaku Holdings Ltd	195	+9,55%	30,20K
African Media Entertainment	6 499	+8,32%	23,79K
Bowler Metcalf Ltd	1 399	+7,62%	637,00
Primeserv Group Ltd	294	+6,91%	543,00
enX Group	220	+6,80%	29,54K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40,00%	193,91M
Insimbi Refractory Alloy Supply	72	-15,29%	2,23K
MC Mining	275	-13,79%	32,65K
Deneb Investments	221	-11,60%	26,92K
ASP Isotopes	8 204,00	-10,61%	39,02K
Eastern Platinum	375	-9,64%	1,46K
Jubilee Metals Group	50	-7,41%	1,02M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	85 307	+5,16%	2,06M
Pick n Pay	2 072	-2,81%	1,14M
Aveng Ltd	435	+1,16%	116,90K
Labat Africa Ltd	3	-40,00%	193,91M
Thungela Resources	9 166,00	-1,12%	199,82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aaaaaa	15,100	+46.05%	22 054
Aaaaaaaaaaaa	15,100	+46.05%	22 054
Aa Aaa	16,300	+43.48%	23 387
Aaaaaaaaaa	16,300	+43.48%	23 387
Aaaaaaaaaaaaaaaaaaa	18,955	+41.38%	26 799
Aaaa Aaaaaaaaaaaaaaa	18,955	+41.38%	26 799
A Aaaa	19,753	+41.21%	27 893

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aaaaaa	15,100	+46.05%	22 054
Aaaaaaaaaaaa	15,100	+46.05%	22 054
Aa Aaa	16,300	+43.48%	23 387
Aaaaaaaaaa	16,300	+43.48%	23 387
Aaaaaaaaaaaaaaaaaaa	18,955	+41.38%	26 799
Aaaa Aaaaaaaaaaaaaaa	18,955	+41.38%	26 799
A Aaaa	19,753	+41.21%	27 893

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.8%

South Africa Top 40

+132.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+343.4%

South Africa Top 40

+132.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+389.9%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A