CES120 (HKCES120)

Hong Kong

Currency in CNY

6,731.26

-39.05(-0.58%)

Closed·09:59:59

Day's Range

6,713.30

6,776.48

52 wk Range

6,245.35

7,596.44

CES120 Constituents

CES120 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	15.70	15.70	15.49	+1.49%	2.88M	aa.aa	09:59:59
Citic Pacific	12.89	12.93	12.77	-0.54%	19.52M	aa.aa	09:59:59
China Resources Beer Holdings	25.54	25.60	25.12	+0.79%	7.18M	aa.aa	09:59:59
China Petrol & Chemical H	4.59	4.64	4.57	-0.65%	111.83M	aa.aa	09:59:59
China Overseas	12.26	12.57	12.22	-1.21%	18.35M	aa.aa	09:59:59
China Unicom Hong Kong	7.30	7.37	7.28	-0.41%	13.58M	aa.aa	09:59:59
PetroChina H	11.67	11.71	11.23	+1.83%	165.9M	aa.aa	09:59:59
CNOOC	28.98	29.14	28.20	+1.90%	107.25M	aa.aa	09:59:59
China Construction Bank	8.890	8.910	8.780	-0.11%	223.72M	aa.aa	09:59:59
China Mobile	84.65	84.90	83.80	+0.30%	21.79M	aa.aa	09:59:59
China Shenhua Energy SH	48.15	48.30	46.57	+2.93%	40.88M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7.180	7.230	7.060	-0.55%	339.46M	aa.aa	09:59:59
Ping An Insurance	60.05	61.05	59.75	-1.40%	32.34M	aa.aa	09:59:59
China Life Insurance	26.06	26.84	25.58	-2.54%	104.21M	aa.aa	09:59:59
Bank of Communications	7.320	7.330	7.250	-0.54%	24.57M	aa.aa	09:59:59
China Resources Power	19.44	19.73	19.24	-1.37%	8.22M	aa.aa	09:59:59
Bank of China A	5.81	5.82	5.73	+0.87%	164.76M	aa.aa	08:59:59
Hengan Intl Group	26.98	27.20	26.66	+0.22%	1.64M	aa.aa	09:59:59
China Gas	7.35	7.35	7.18	+1.52%	13.53M	aa.aa	09:59:59
China Mengniu Dairy	16.51	16.68	16.24	-1.67%	17M	aa.aa	09:59:59
PICC Property & Casualty	14.05	14.22	14.01	-0.35%	20.21M	aa.aa	09:59:59
China Petrol A	5.35	5.38	5.27	+0.19%	342.62M	aa.aa	08:59:59
Agricultural Bank Of China	6.17	6.19	6.06	0.00%	192.82M	aa.aa	09:59:59
Want Want China	4.39	4.40	4.35	-0.90%	3.2M	aa.aa	09:59:59
China Pacific Insurance	32.06	32.16	31.56	+0.25%	11.22M	aa.aa	09:59:59
China Resources Land	30.94	31.52	30.78	-1.40%	8.73M	aa.aa	09:59:59
China Merchants Bank H	50.10	50.45	49.54	-0.50%	15.31M	aa.aa	09:59:59
Geely Automobile	21.78	22.62	21.58	-2.68%	84.53M	aa.aa	09:59:59
Fosun International	4.14	4.17	4.00	+2.99%	14.56M	aa.aa	09:59:59
Shimao Property	0.16	0.17	0.16	-2.40%	18.51M	aa.aa	09:59:59
Longfor Properties	7.91	8.17	7.78	-2.10%	24.68M	aa.aa	09:59:59
China Citic Bank	8.23	8.29	8.10	-0.48%	59.93M	aa.aa	09:59:59
Brilliance China Automotive	2.80	2.83	2.78	-1.06%	16.12M	aa.aa	09:59:59
Country Garden Holdings	0.275	0.280	0.270	-1.79%	130.49M	aa.aa	09:59:59
Pudong Development Bank	9.37	9.38	9.25	+0.11%	59.45M	aa.aa	08:59:59
Huaneng Power International	6.91	6.96	6.84	-0.58%	109.01M	aa.aa	08:59:59
Hua Xia Bank	7.19	7.20	7.05	+1.70%	68.6M	aa.aa	08:59:59
China Minsheng Banking	3.73	3.75	3.72	-0.27%	111.34M	aa.aa	08:59:59
Shanghai International Port	4.90	4.90	4.86	+0.62%	27.66M	aa.aa	08:59:59
Baoshan Iron & Steel	6.37	6.39	6.28	+1.27%	80.84M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5.89	5.91	5.60	+1.90%	138.98M	aa.aa	08:59:59
CITIC Securities	27.30	27.65	26.85	+1.98%	260.79M	aa.aa	08:59:59
Sany Heavy Industry	20.14	20.39	19.49	+3.28%	132.02M	aa.aa	08:59:59
China Merchants Bank	39.60	39.63	39.26	+0.56%	66.93M	aa.aa	08:59:59
China United Network Comm	4.53	4.55	4.48	+0.67%	147.18M	aa.aa	08:59:59
Poly Real Estate Group	6.03	6.09	5.85	+4.33%	214.82M	aa.aa	08:59:59
SAIC Motor Corp	13.60	13.69	13.57	-0.73%	35.32M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	46.32	47.20	46.28	-1.09%	48.15M	aa.aa	08:59:59
Jiangsu Hengrui	54.84	57.35	54.80	-0.98%	90.31M	aa.aa	08:59:59
China Fortune Land	1.24	1.30	1.22	0.00%	97.5M	aa.aa	08:59:59
AVIC Airborne Systems	12.93	13.28	12.89	-0.46%	47.44M	aa.aa	08:59:59
Kangmei Pharm	1.71	1.73	1.70	0.00%	103.04M	aa.aa	08:59:59
Kweichow Moutai	1,405.00	1,409.39	1,400.11	+0.13%	3.4M	aa.aa	08:59:59
Tasly Pharm	15.11	15.24	14.95	+0.87%	19.05M	aa.aa	08:59:59
Anhui Conch Cement	21.20	21.26	20.94	+0.09%	31.53M	aa.aa	08:59:59
Qingdao Haier	21.34	21.36	20.34	+4.00%	124.92M	aa.aa	08:59:59
GD Power Dev	4.920	4.940	4.830	+0.61%	178.36M	aa.aa	08:59:59
Inner Mongolia Yili	25.49	25.79	25.18	+0.95%	81.73M	aa.aa	08:59:59
China Yangtze Power	26.73	26.78	26.61	+0.26%	70.06M	aa.aa	08:59:59
China Merchants Securities	15.64	15.77	15.42	+1.69%	67.87M	aa.aa	08:59:59
Daqin Railway	5.39	5.39	5.26	+2.47%	199.7M	aa.aa	08:59:59
China Shenhua Energy H	48.200	48.240	46.380	+1.99%	14.37M	aa.aa	09:59:59
Air China A	6.66	6.70	6.62	-0.60%	52.59M	aa.aa	08:59:59
Shaanxi Coal Industry	26.01	26.15	25.10	+2.48%	54.91M	aa.aa	08:59:59
Industrial Bank	18.14	18.21	18.04	-0.17%	86.42M	aa.aa	08:59:59
Bank of Beijing	5.30	5.35	5.26	-3.64%	438.86M	aa.aa	08:59:59
China Railway Construction	6.76	6.78	6.73	+0.30%	45.14M	aa.aa	08:59:59
New China Life Insurance	62.31	63.32	61.74	+0.21%	14.96M	aa.aa	08:59:59
Agricultural Bank China A	6.98	6.99	6.87	+0.87%	260.97M	aa.aa	08:59:59
Ping An Insurance	57.63	58.11	57.20	+0.14%	62.46M	aa.aa	08:59:59
Bank of Communications Co Ltd	6.98	6.98	6.90	+0.87%	118.18M	aa.aa	08:59:59
China Railway A	5.18	5.18	5.13	+0.58%	84.74M	aa.aa	08:59:59
ICBC	7.53	7.54	7.47	+0.27%	167.89M	aa.aa	08:59:59
Aluminum Corp of China	11.66	11.89	11.60	-2.67%	207.52M	aa.aa	08:59:59
China Pacific Insurance	36.34	36.72	36.01	-0.06%	27.92M	aa.aa	08:59:59
Metallurgical Corporation of China	2.930	2.950	2.890	+1.03%	102.03M	aa.aa	08:59:59
China Life Insurance A	36.63	37.06	36.37	-0.11%	15.55M	aa.aa	08:59:59
Great Wall Motor A	20.01	20.20	19.95	-1.04%	11.8M	aa.aa	08:59:59
China State Construction	4.83	4.84	4.81	+0.42%	133.45M	aa.aa	08:59:59
Huatai Securities	19.27	19.59	18.85	+2.72%	158.82M	aa.aa	08:59:59
Shanghai Electric	7.89	8.03	7.88	-1.87%	91.1M	aa.aa	08:59:59
CRRC A	5.91	5.92	5.86	+0.68%	147.76M	aa.aa	08:59:59
China Communications Construction	7.06	7.12	6.96	+0.14%	36.65M	aa.aa	08:59:59
China Oilfield A	15.09	15.12	14.81	+0.87%	21.14M	aa.aa	08:59:59
China Everbright Bank	3.15	3.17	3.14	-0.32%	178.99M	aa.aa	08:59:59
PetroChina A	12.18	12.19	11.87	+1.84%	181.67M	aa.aa	08:59:59
China Coal Energy	18.57	18.66	17.20	+6.17%	62.44M	aa.aa	08:59:59
Zijin Mining A	32.95	33.46	32.88	-1.82%	207.01M	aa.aa	08:59:59
China Construction Bank Co	9.80	9.81	9.62	+1.24%	79.3M	aa.aa	08:59:59
China Citic Bank A	8.41	8.51	8.23	+0.96%	64.91M	aa.aa	08:59:59
Bank of China H	5.120	5.130	5.060	0.00%	186.81M	aa.aa	09:59:59
Foshan Haitian Food	39.26	40.59	39.19	-1.48%	15.76M	aa.aa	08:59:59
CMOC	18.48	18.84	18.33	-2.74%	201.5M	aa.aa	08:59:59
Tencent Holdings	473.80	481.60	472.00	-1.00%	25.79M	aa.aa	09:59:59
Guanghui Energy	6.50	6.52	6.19	+4.17%	244.28M	aa.aa	08:59:59
Sunny Optical Tech	62.45	65.80	61.85	-6.23%	14.74M	aa.aa	09:59:59
Boe Technology A	4.15	4.21	4.14	-1.43%	395.44M	aa.aa	09:44:59
BYD A	101.48	103.30	101.34	-0.84%	36.16M	aa.aa	09:44:59
China Vanke A	3.75	3.81	3.72	+0.54%	91.51M	aa.aa	09:44:59
Gf Securities A	21.10	21.46	20.51	+6.03%	167.74M	aa.aa	09:44:59
Goertek A	24.39	24.95	24.26	-2.75%	92.66M	aa.aa	09:44:59
Gree Electric A	38.44	38.47	37.36	+2.48%	72.5M	aa.aa	09:44:59
Hangzhou Hikvision Digital Tech	34.65	35.18	33.68	+2.00%	76.61M	aa.aa	09:44:59
Shuanghui Dev A	29.04	29.18	28.60	+0.87%	12.16M	aa.aa	08:57:00
Yanghe Brewery A	49.50	50.18	49.20	+0.14%	5.18M	aa.aa	09:44:59
S.F. Holding Co	37.02	37.15	36.73	+0.38%	19.36M	aa.aa	09:44:59
Midea Group A	80.45	80.80	79.18	+1.19%	30.47M	aa.aa	09:44:59
Ping An Bank A	11.46	11.46	11.32	+0.70%	167.43M	aa.aa	09:44:59
Suning Commerce A	1.30	1.32	1.30	-1.52%	23.26M	aa.aa	09:44:59
Wuliangye A	100.20	100.29	99.90	0.00%	12.34M	aa.aa	09:44:59
Jereh Oilfield A	125.03	129.22	124.00	-3.30%	13.44M	aa.aa	09:44:59
Yunnan Baiyao A	54.84	54.85	54.20	+1.01%	10.03M	aa.aa	09:44:59
Dahua Tech A	18.11	18.49	17.94	-0.33%	37.19M	aa.aa	09:44:59
Zte A	36.01	37.00	35.82	-3.35%	113.25M	aa.aa	09:44:59
China Huarong Asset Management	0.720	0.730	0.710	0.00%	39.13M	aa.aa	09:59:59
Postal Savings Bank	5.19	5.28	5.18	-1.33%	49.74M	aa.aa	09:59:59
Bank of Jiangsu	11.36	11.39	11.19	+1.07%	71.56M	aa.aa	08:59:59
Bank of Shanghai	9.58	9.67	9.51	-0.62%	50.06M	aa.aa	08:59:59
China Galaxy A	12.67	12.81	12.39	+2.43%	67.99M	aa.aa	08:59:59
Giant Network	32.12	32.73	31.41	+1.90%	66.64M	aa.aa	09:44:59

South Africa Top 40

108,158.83

-655.92

-0.60%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,290.00

+122.0

+0.25%

US 500

7,156.00

-18.0

-0.25%

US Tech 100

27,116.90

-188.8

-0.69%

DAX Futures

24,246.00

+25.0

+0.10%

Dollar Index

98.59

+0.272

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 857	+0,65%	5,53M
Sasol	21 944	+2,29%	1,35M
Impala Platinum	23 524	-2,82%	1,16M
Bid Corp	41 122	+1,26%	699,26K
Naspers	89 266	-1,38%	551,07K
AngloGold Ashanti ADR	158 945	-3,01%	265,90K
Capitec	449 504	+2,14%	83,11K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	650	+10,92%	40,74K
Delta Property Fund	34	+6,25%	62,55K
Randgold Exploration	106	+6,00%	9,54K
Thungela Resources	14 072,00	+5,23%	235,79K
ASP Isotopes	9 219,00	+5,13%	9,64K
WBHO	17 095	+5,19%	48,47K
Finbond Group Ltd	109	+3,81%	26,94K

Name	Last	Chg. %	Vol.
ID Systems	4 402,00	-19,91%	6,92K
Gemfields	90	-9,09%	10,18K
Lesaka Tech	7 550	-6,79%	525,00
AfroCentric Investment Corp	75	-6,25%	30,46K
4Sight	66	-5,71%	14,79K
Sibanye Stillwater	5 036	-5,28%	2,76M
Dipula Income Fund Ltd	691	-4,03%	19,20K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 944	+2,29%	1,35M
Capitec	449 504	+2,14%	83,11K
Naspers	89 266	-1,38%	551,07K
Clicks	26 915	+1,20%	318,33K
Harmony Gold Mining Company	27 114	-1,78%	488,83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa Aa A	1,705	+51.36%	2 581
Aaaaa Aaaaaaaa	1,705	+51.36%	2 581
Aa Aaaaaa Aaaa Aa	16,575	+43.24%	23 742
A Aaaa A	16,575	+43.24%	23 742
Aa Aaaaaaa	5,291	+42.88%	7 560
Aaaaaaaaaaa	5,291	+42.88%	7 560
Aaaa	15,838	+42.80%	22 617

Name	Last	Upside	Fair Value
Aa A Aa Aa A	1,705	+51.36%	2 581
Aaaaa Aaaaaaaa	1,705	+51.36%	2 581
Aa Aaaaaa Aaaa Aa	16,575	+43.24%	23 742
A Aaaa A	16,575	+43.24%	23 742
Aa Aaaaaaa	5,291	+42.88%	7 560
Aaaaaaaaaaa	5,291	+42.88%	7 560
Aaaa	15,838	+42.80%	22 617

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A