| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.71 | 6.10 | 6.71 | 6.05 | +10,00% | 1.86B | 6.71+10,00% | 09:44:59 | |
603993 CMOC Group Ltd | 20.17 | 20.03 | 20.50 | 19.58 | +0,70% | 350.52M | 20.17+0,70% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.36 | 7.42 | 7.48 | 7.32 | -0,81% | 293.38M | 7.36-0,81% | 08:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.53 | 6.61 | 6.68 | 6.50 | -1,21% | 266.55M | 6.53-1,21% | 08:59:59 | |
2007 Country Garden Holdings Company Ltd | 0.202 | 0.20 | 0.209 | 0.198 | +1,00% | 256.14M | 0.202+1,00% | 09:59:59 |
| Name | Price |
|---|---|
000725 Boe Technology A | 6.71+0.61+10,00% |
2382 Sunny Optical Tech | 79.55+4.95+6,64% |
601800 China Communications Construction | 6.39+0.22+3,57% |
002353 Jereh Oilfield A | 157.65+5.14+3,37% |
601618 Metallurgical Corporation of China | 2.75+0.080+3,00% |
| Name | Price |
|---|---|
0384 China Gas | 6.41-0.33-4,90% |
1114 Brilliance China Automotive | 2.52-0.11-4,18% |
600340 China Fortune Land | 1.28-0.05-3,76% |
600256 Guanghui Energy | 5.40-0.20-3,57% |
601225 Shaanxi Coal Industry | 23.58-0.82-3,36% |