Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

3,493.85

+37.56(+1.09%)

Delayed Data·03:56:27

Day's Range

3,454.06

3,493.98

52 wk Range

3,364.42

4,927.46

Chinext Composite Constituents

Chinext Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nanfang Ventilator	7.16	7.18	7.05	+1.85%	2.96M	aa.aa	03:56:21
Huayi Brothers Media Corp	1.57	1.58	1.55	+0.64%	8.14M	aa.aa	03:56:27
Beijing Originwater Technology	3.33	3.33	3.31	+0.60%	3.68M	aa.aa	03:56:27
Kunlun	40.29	40.97	39.59	+1.82%	13.47M	aa.aa	03:56:27
Mango Excellent Media	23.23	23.97	22.97	-0.73%	29.46M	aa.aa	03:56:27
Col Global	24.87	25.95	24.63	+2.47%	30.91M	aa.aa	03:56:27
Sushi Testing	12.98	13.03	12.92	+0.70%	1.73M	aa.aa	03:56:27
InterAct	7.61	7.72	7.60	-0.39%	508.9K	aa.aa	03:56:27
Suzhou TFC Optical	219.97	220.35	208.98	+7.54%	13.31M	aa.aa	03:56:24
WYZK	6.57	6.58	6.33	+4.12%	11.08M	aa.aa	03:56:24
Jiangsu LiXing General Steel Ball	16.37	16.83	15.55	+4.60%	7.27M	aa.aa	03:56:27
Bossco	3.80	3.82	3.78	+0.53%	1.21M	aa.aa	03:56:27
Sunfly Intelligent Technology	5.22	5.26	5.19	+0.39%	1.15M	aa.aa	03:56:27
ZJ Huazhi	8.26	8.48	7.63	+5.90%	23.11M	aa.aa	03:56:27
Red Phase	5.74	5.75	5.63	+1.77%	4.65M	aa.aa	03:56:18
Tronly New Electronic Materials	9.51	9.52	9.34	+1.49%	3M	aa.aa	03:56:27
Lens Technology	26.77	27.05	26.46	-0.89%	11.97M	aa.aa	03:38:42
Beijing Ultrapower Software	7.95	8.01	7.85	+1.02%	7.19M	aa.aa	03:56:24
Lepu Medical BJ	11.50	11.63	11.44	+0.61%	4.39M	aa.aa	03:56:27
Toread	10.28	10.28	9.98	+3.42%	7.33M	aa.aa	03:56:27
Chongqing Lummy Pharmaceutical	9.30	9.30	8.00	+20.00%	212.92M	aa.aa	03:56:24
Hanwei Electronics	31.65	31.87	30.61	+1.44%	10.11M	aa.aa	03:56:24
Anhui Anke Biotechnology	8.14	8.19	8.11	+1.37%	6.24M	aa.aa	03:56:24
DOUSHEN	3.59	3.64	3.42	+4.06%	31.17M	aa.aa	03:56:27
Beijing Dinghan Tech	5.81	5.83	5.78	+0.52%	574K	aa.aa	03:56:12
Centre Testing International	15.45	15.64	15.41	-0.45%	7.99M	aa.aa	03:56:27
Henan Xinning Modern Logistics	3.96	3.96	3.89	+2.33%	3.85M	aa.aa	03:56:27
EVE Energy	43.26	43.94	42.56	-1.77%	13.82M	aa.aa	03:56:27
Aier Eye Hospital Group	7.91	7.98	7.91	-0.38%	10.43M	aa.aa	03:56:27
Beijing Beilu Pharmaceutical	8.27	8.33	8.15	+1.97%	8.04M	aa.aa	03:56:27
Wangsu	13.76	13.78	13.40	+2.23%	19.6M	aa.aa	03:56:21
ZYHD	11.99	12.05	11.90	+0.25%	1.19M	aa.aa	03:56:27
Chengdu Guibao Science Tech	13.13	13.14	12.90	+0.61%	1.16M	aa.aa	03:56:24
Enjoyor	3.33	3.36	3.31	-0.60%	2.67M	aa.aa	03:56:21
Dayu Irrigation	3.66	3.68	3.63	+0.83%	2.64M	aa.aa	03:56:12
SIASUN	12.85	12.90	12.71	0.00%	5.39M	aa.aa	03:56:27
Improve Medical	6.52	6.56	6.46	+1.56%	1.13M	aa.aa	03:56:21
Boton Technology	26.67	27.88	26.17	+1.52%	23.61M	aa.aa	03:56:21
Jinlong Machinery Electronic	3.58	3.61	3.56	+0.85%	2.38M	aa.aa	03:56:27
RoyalFlush Info	198.00	198.87	196.88	+0.56%	1.58M	aa.aa	03:56:12
GAONA	15.39	15.52	15.26	+0.59%	1.58M	aa.aa	03:56:24
Hunan Zhongke Electric	11.39	11.49	11.22	-0.52%	2.92M	aa.aa	03:56:24
Capchem	56.22	56.38	55.69	+1.32%	2.01M	aa.aa	03:56:21
Shanghai Kaibao Pharmaceutical	5.02	5.05	4.99	+1.21%	3.66M	aa.aa	03:55:57
Hubei Huitian New Materials	9.89	9.91	9.78	+0.61%	2.7M	aa.aa	03:56:24
Netac Tech	30.95	30.98	30.20	+2.42%	2.56M	aa.aa	03:56:27
Rastar Group	4.46	4.49	4.39	+1.60%	9.13M	aa.aa	03:56:24
Shenzhen Sunwin Intelligent	5.67	5.68	5.64	+0.35%	1.1M	aa.aa	03:56:15
Hwa Create Corp Ltd	13.34	13.64	13.00	+2.14%	29.21M	aa.aa	03:56:27
TECHSEM	21.99	22.02	21.63	+1.34%	744.09K	aa.aa	03:56:21
TYDIC	8.95	9.00	8.85	+0.90%	2.59M	aa.aa	03:56:27
Hiconics Eco	4.750	4.780	4.740	+0.42%	1.1M	aa.aa	03:56:03
Furui	40.93	41.23	39.88	+3.07%	1.59M	aa.aa	03:56:27
Dinglicomm	6.68	6.73	6.55	+2.45%	3.41M	aa.aa	03:56:12
Lians	7.29	7.32	7.15	+2.24%	1.82M	aa.aa	03:56:27
Shenzhen Zqgame	10.08	10.17	9.86	+1.10%	2.15M	aa.aa	03:56:21
Aero-Chips	11.39	11.45	11.14	+2.61%	4.09M	aa.aa	03:56:27
DING LONG	59.30	59.32	58.04	+2.08%	3.74M	aa.aa	03:56:27
Beijing WBD New	5.24	5.25	5.16	+1.35%	2.87M	aa.aa	03:56:21
Zhongchuang	7.69	8.01	7.66	0.00%	7.94M	aa.aa	03:56:21
Shantou Wanshun New Material	5.63	5.65	5.57	+0.72%	2.66M	aa.aa	03:56:24
BlueFocus	12.43	12.50	12.20	+1.89%	43.97M	aa.aa	03:56:24
QITIAN Technology	6.98	7.07	6.83	+1.31%	11.25M	aa.aa	03:56:27
Ceepower	5.83	5.84	5.75	+0.69%	1.59M	aa.aa	03:56:21
Sanchuan Wisdom	4.34	4.36	4.32	+0.23%	1.16M	aa.aa	03:56:24
Shanghai Anoky Group	5.43	5.49	5.31	+2.07%	16.32M	aa.aa	03:56:24
Zhejiang Narada Power Source	3.43	3.44	3.38	0.00%	7.33M	aa.aa	03:56:18
Jinlihua Electric	23.01	23.03	22.63	+2.00%	740.9K	aa.aa	03:56:24
FS Dev Investment Holdings	4.070	4.120	4.010	+1.24%	11.73M	aa.aa	03:56:24
Beijing Haixin Energy Tech	3.97	3.99	3.95	0.00%	4.69M	aa.aa	03:56:27
Easpring	36.57	36.87	36.06	-0.81%	4.33M	aa.aa	03:56:27
AVCON	3.70	3.73	3.65	+1.65%	3.11M	aa.aa	03:56:27
Beijing eGOVA	10.87	11.11	10.86	+0.37%	4.91M	aa.aa	03:56:21
GQY	4.07	4.11	4.03	+0.99%	867.2K	aa.aa	03:55:42
NSING	17.53	17.58	17.08	+2.34%	7.12M	aa.aa	03:56:24
Sumavision Technologies	4.75	4.82	4.74	0.00%	4.39M	aa.aa	03:56:24
Henan Yicheng	3.53	3.54	3.47	+1.44%	3.03M	aa.aa	03:56:24
HXDF	3.13	3.14	3.01	+2.96%	1.43M	aa.aa	03:55:48
Liaoning Oxiranchem Inc	7.30	7.34	7.16	+2.10%	3.48M	aa.aa	03:56:12
Haimo Tech	9.55	9.56	9.43	+0.95%	857.6K	aa.aa	03:56:18
Honz Pharmaceutical	5.14	5.15	5.05	+1.98%	3.49M	aa.aa	03:56:24
Winall Hi tech Seed	5.31	5.32	5.28	+0.76%	750.16K	aa.aa	03:56:21
Wuhu Token Sciences	6.10	6.10	6.03	+0.99%	10.16M	aa.aa	03:56:27
Jin Tong Ling	2.23	2.24	2.23	-0.89%	411.16K	aa.aa	03:55:36
kxjd	11.07	11.09	11.02	+0.27%	357.7K	aa.aa	03:56:30
Golden Solar	19.48	19.56	19.11	+1.67%	708.7K	aa.aa	03:56:24
Zhanjiang Guolian Aquatic Products	2.92	2.99	2.74	+5.80%	44.05M	aa.aa	03:56:21
YLZ	9.44	9.57	9.22	+0.43%	5.44M	aa.aa	03:56:21
UPIE	6.04	6.06	5.97	+1.00%	1.67M	aa.aa	03:56:27
Shuanglin	20.01	20.14	19.60	-0.15%	3.18M	aa.aa	03:56:27
Xiamen Changelight	15.10	15.18	14.65	+3.78%	7.11M	aa.aa	03:56:27
Dagang Holding	7.50	7.50	7.35	+1.76%	802.8K	aa.aa	03:56:27
Yantai LongYuan Power Tech	6.70	6.71	6.65	+1.06%	1.22M	aa.aa	03:56:30
Western Animal	10.02	10.08	9.71	+1.42%	1.73M	aa.aa	03:56:27
NKY	11.69	11.74	11.65	+0.69%	1.09M	aa.aa	03:56:15
Sunflower Health	3.750	3.850	3.580	+5.63%	103.56M	aa.aa	03:56:27
Maxonic	7.59	7.69	7.34	+1.34%	9.86M	aa.aa	03:56:24
Hangzhou Shunwang Tech	15.81	15.99	15.55	+2.07%	4.53M	aa.aa	03:56:27
EWPT	24.78	25.35	24.53	+0.45%	38.15M	aa.aa	03:38:42
Risen Energy	8.52	8.59	8.23	+3.52%	10.78M	aa.aa	03:56:27
Ringpu	16.58	16.69	16.36	+1.16%	593.6K	aa.aa	03:56:24
Zhifei-Biol	12.74	12.75	12.60	+1.92%	6.01M	aa.aa	03:56:21
YaGuang Technology	3.85	3.87	3.77	+2.12%	4.86M	aa.aa	03:56:24
Inovance	50.23	51.05	49.90	-1.12%	9.16M	aa.aa	03:56:27
Lingda	7.88	7.95	7.80	+0.90%	972.2K	aa.aa	03:56:24
Chengdu Galaxy Magnets	22.94	22.97	22.64	+0.75%	457.7K	aa.aa	03:56:27
Jinfu Technology	4.20	4.21	4.16	+0.96%	2.99M	aa.aa	03:56:24
TSP Wind Power	6.88	6.88	6.81	+0.88%	1.88M	aa.aa	03:56:21
Xgd	17.93	18.20	17.89	+0.11%	1.5M	aa.aa	03:56:27
Huace Film & TV	9.38	9.66	9.24	+0.64%	27.3M	aa.aa	03:56:27
Anhui Tatfook Tech	8.05	8.07	7.96	+1.77%	1.33M	aa.aa	03:56:21
BLIIC	3.400	3.420	3.360	+1.19%	3.34M	aa.aa	03:56:21
Shenzhen Sunway Communication	47.44	48.51	46.79	+3.42%	14.09M	aa.aa	03:56:27
Hebei Sailhero Environmental	8.58	8.64	8.40	+1.66%	5.39M	aa.aa	03:56:24
Chenguang Biotech Group	12.04	12.09	11.65	+2.91%	2.29M	aa.aa	03:56:21
Walvax	13.17	13.19	13.02	+1.94%	18.55M	aa.aa	03:56:24
Songcheng Performance Dev	5.51	5.53	5.47	+0.73%	7.95M	aa.aa	03:56:24
Nanfang Pump Industry	4.13	4.14	4.10	+0.98%	9.96M	aa.aa	03:56:24
By health	9.51	9.56	9.48	-0.42%	1.64M	aa.aa	03:56:27
Xiangxue Pharmaceutical	4.51	4.58	4.32	+4.88%	9.84M	aa.aa	03:56:27
Tangel Publishing	3.72	3.79	3.69	+1.92%	14.23M	aa.aa	03:56:24
iREAL	4.34	4.42	4.23	+1.88%	11.43M	aa.aa	03:56:24
Shenzhen Changhong Tech	17.15	17.28	16.83	+0.18%	2.5M	aa.aa	03:56:24
Xiong an New Power Tech	1.58	1.60	1.54	+1.28%	6.55M	aa.aa	03:55:42
Shenzhen Riland	12.32	12.32	12.01	+2.16%	1.07M	aa.aa	03:56:21
Anjubao	4.28	4.29	4.22	+2.15%	3.23M	aa.aa	03:56:09
New JCM	3.49	3.50	3.46	+0.87%	2.49M	aa.aa	03:56:24
Shanxi Zhendong Pharmaceutical	5.08	5.10	5.02	+0.20%	3.86M	aa.aa	03:56:15
XYGF	2.66	2.67	2.63	+1.14%	5.79M	aa.aa	03:56:06
Jiangsu Xiuqiang Glasswork	4.32	4.34	4.30	+0.94%	882.5K	aa.aa	03:56:24
Ningbo Xianfeng New Material	6.34	6.35	6.22	+2.26%	3.41M	aa.aa	03:56:21
Tong Oil Tools	8.51	8.52	8.24	0.00%	0	aa.aa	20/10
Jiangsu Skyray Instrument	4.63	4.64	4.58	+1.31%	1.87M	aa.aa	03:56:21
Business intelligence of Oriental Nations	11.53	11.58	11.26	+3.13%	10.91M	aa.aa	03:56:27
Dvision	3.26	3.26	3.19	+2.19%	982.4K	aa.aa	03:55:18
Wonders Information	4.90	4.93	4.84	+0.62%	5.96M	aa.aa	03:56:24
Hand	15.25	15.37	14.64	+3.67%	17.16M	aa.aa	03:56:24
Tofflon	14.25	14.58	14.13	-0.56%	3.55M	aa.aa	03:56:27
CEEP	4.43	4.44	4.39	+0.91%	1.73M	aa.aa	03:56:27
Hi-Target	6.06	6.09	6.03	+0.50%	2.38M	aa.aa	03:56:21
SF Diamond	32.38	32.40	31.20	+3.52%	5.69M	aa.aa	03:56:24
Huafon Microfibre Shanghai	4.25	4.29	4.25	+0.24%	4.47M	aa.aa	03:56:21
Jetsen	5.67	5.80	5.55	+0.89%	66.65M	aa.aa	03:56:21
Eastsoft	10.39	10.49	10.36	+0.48%	814.8K	aa.aa	03:56:27
P&S	10.14	10.15	9.91	+2.53%	11.36M	aa.aa	03:56:27
Tongyu Heavy Industry	2.720	2.730	2.700	+0.37%	10.54M	aa.aa	03:56:27
Yonker	4.42	4.43	4.36	+1.38%	1.37M	aa.aa	03:56:24
SDIC Intelligence Information Tech	10.76	10.83	10.66	-0.37%	2.8M	aa.aa	03:56:24
Shennong Seed	5.50	5.52	5.37	+2.04%	25.09M	aa.aa	03:56:24
Sino Geophysical	29.47	29.66	29.10	+1.73%	1.68M	aa.aa	03:56:27
Jasic	7.95	7.99	7.88	+0.13%	672.3K	aa.aa	03:56:30
Fuan Pharmaceutical	3.85	3.87	3.83	+0.79%	4.81M	aa.aa	03:56:21
MKMCHINA	5.82	5.84	5.75	+0.69%	1.49M	aa.aa	03:56:21
Changhai	15.21	15.22	14.81	+2.15%	2.23M	aa.aa	03:56:27
CECEP Techand Ecology Environment	1.88	1.88	1.84	+2.17%	9.29M	aa.aa	03:56:24
Fujian Superpipe	1.98	2.02	1.96	+0.51%	1.96M	aa.aa	03:56:03
Hybio Pharmaceutical	27.48	27.70	26.66	+3.70%	28.19M	aa.aa	03:56:27
Beijing Comens New Materials	7.78	7.82	7.70	+1.04%	708.7K	aa.aa	03:56:21
Focused Photonics Hangzhou Inc	12.08	12.08	11.96	+1.09%	610.1K	aa.aa	03:56:24
Staidson (Beijing) BioPharmaceuticals	18.49	18.51	18.17	+1.76%	2.91M	aa.aa	03:56:24
Tianyu Info	4.71	4.74	4.71	-0.42%	270.3K	aa.aa	03:53:30
Edan Instruments Inc	11.14	11.26	11.09	+0.45%	984.5K	aa.aa	03:56:18
Sunwoda Electronic	18.67	18.70	18.00	+2.70%	25.43M	aa.aa	03:56:27
Xingyun Tech	33.78	35.10	32.34	+2.05%	51.77M	aa.aa	20/10
Senyuan	7.05	7.06	6.91	+1.59%	1.77M	aa.aa	03:56:27
E-HUALU	7.66	7.85	7.55	-0.39%	3.55M	aa.aa	03:56:21
Shandong Rike Chemical	8.88	8.91	8.74	+1.60%	2.72M	aa.aa	03:56:24
EASA	6.27	6.30	6.24	+0.48%	1.49M	aa.aa	03:56:27
DFDR	3.940	3.940	3.910	+0.51%	1.79M	aa.aa	03:56:27
Anhui ANLI Artificial Leather	12.23	12.26	12.14	+0.82%	420.2K	aa.aa	03:56:27
HongliZhihui	6.25	6.27	6.19	+0.64%	2.21M	aa.aa	03:56:27
Guangdong Silvere Sci and Tech	11.80	11.81	11.61	+0.77%	2.12M	aa.aa	03:56:03
Ingenic Semiconductor	106.21	106.49	104.21	+2.57%	5.44M	aa.aa	03:56:27
ZHmag	11.22	11.31	11.05	+0.54%	2.95M	aa.aa	03:56:21
Shanghai Kinlita	7.78	7.90	7.71	+1.43%	4.93M	aa.aa	03:56:12
Shanghai Ganglian E Commerce	17.87	18.21	17.70	-2.83%	8.56M	aa.aa	03:56:24
Furui SE	6.49	6.50	6.45	+0.46%	2.27M	aa.aa	03:56:21
TRS Information Tech	13.44	13.60	13.10	+3.15%	4.79M	aa.aa	03:38:36
Beijing Trust Far Tech	7.99	8.04	7.93	+0.50%	1.45M	aa.aa	03:56:27
Zhejiang Kaier New Materials	11.11	11.28	10.74	+2.59%	3.36M	aa.aa	03:56:27
Shenzhen Fangzhi Science Tech	11.39	11.65	11.35	-0.18%	805.8K	aa.aa	03:56:24
Shanghai Sinyang Semiconductor	78.21	78.29	74.27	+6.31%	1.81M	aa.aa	03:38:42
Guanhao Biotech	11.02	11.09	10.92	+1.57%	997.5K	aa.aa	03:56:09
Feiliks	5.92	5.98	5.82	+0.51%	1.96M	aa.aa	03:56:15
Dian Diagnostics	21.79	21.79	18.26	+19.99%	88.33M	aa.aa	20/10
DNT	5.52	5.53	5.43	+1.66%	1.04M	aa.aa	03:56:12
Beijing Enlight Media	11.78	12.09	11.75	-0.25%	16.05M	aa.aa	03:56:24
Winning Health	7.19	7.29	7.18	-0.14%	10.68M	aa.aa	03:56:27
CSBIO	20.50	20.76	20.20	+1.74%	6.3M	aa.aa	03:56:27
Kaishan Group	14.79	14.84	14.50	+1.58%	1.25M	aa.aa	03:56:24
Jiangsu Pacific Precision	9.36	9.64	8.94	+3.89%	14.25M	aa.aa	03:56:24
Suntront Tech	3.54	3.54	3.50	+1.43%	2.32M	aa.aa	03:56:15
Longhua Tech Luoyang	8.40	8.40	8.29	+1.33%	4.95M	aa.aa	03:56:24
Hunan Er Kang Pharmaceutical	3.10	3.10	3.05	+1.97%	9.07M	aa.aa	03:56:21
Shenzhen Liantronics	4.37	4.39	4.31	+2.10%	3.23M	aa.aa	03:56:27
Joyware Electronics	9.71	9.75	9.65	+1.04%	1.52M	aa.aa	03:56:24
Canature Health	5.82	5.89	5.81	+0.35%	1.72M	aa.aa	03:56:24
Chongqing Mas Sci&Tech	8.69	8.77	8.69	+0.46%	656.2K	aa.aa	03:56:24
Jsti Group	5.17	5.23	5.17	0.00%	3.75M	aa.aa	03:56:24
Sinocera	48.48	48.50	46.65	+4.87%	15.63M	aa.aa	03:56:24
Philisense	3.44	3.46	3.42	+0.88%	3.87M	aa.aa	03:56:24
Longmaster	10.01	10.15	9.94	+0.81%	3.44M	aa.aa	03:56:27
Bringspring Science and Tech	6.28	6.42	6.15	+3.12%	7.55M	aa.aa	03:56:27
Baination	5.62	6.03	5.26	+7.87%	65.81M	aa.aa	03:56:27
Shenyang Blue Silver Ind Auto	13.14	13.14	12.92	+2.18%	834.8K	aa.aa	03:56:27
China Resources Boya Bio pharmaceutical	14.27	14.32	14.20	+0.49%	671.7K	aa.aa	03:56:27
Everyday Network	11.71	11.94	11.71	-0.17%	382.4K	aa.aa	03:56:24
Leyard Optoelectronic	4.82	4.84	4.66	+2.77%	30.35M	aa.aa	03:56:24
CFLED	3.57	3.66	3.41	+3.78%	5.92M	aa.aa	03:56:15
Shenzhen Jufei Optoelectronics	5.90	5.90	5.80	+1.90%	6.63M	aa.aa	03:56:21
Jiangsu Yunyi Electric	10.01	10.07	9.87	+0.40%	2.09M	aa.aa	03:56:27
Yuxing	5.73	5.73	5.66	+1.60%	1.19M	aa.aa	03:56:24
Hangzhou Everfine Photo E Info	10.33	10.42	10.25	+1.08%	943.8K	aa.aa	03:56:15
Ningbo Cixing	7.53	7.56	6.90	+7.88%	30.52M	aa.aa	03:56:27
Ourpalm	4.19	4.22	4.13	+0.72%	21.47M	aa.aa	03:56:27
JSG	33.50	33.55	32.50	+2.13%	2.07M	aa.aa	03:56:27
HC Semitek Corp	8.63	8.65	8.46	+2.74%	7.49M	aa.aa	03:56:27
Shanghai Kinetic Medical Co	6.52	6.57	6.49	-0.46%	2.17M	aa.aa	03:56:21
Sino Wealth Electronic Ltd	22.74	22.78	22.29	+1.52%	2.32M	aa.aa	03:56:24
Top Resource	4.59	4.59	4.53	+0.66%	2.24M	aa.aa	03:56:24
Sinosun	12.15	12.47	11.96	+1.08%	6.48M	aa.aa	03:56:27
Tianjin Motimo Membrane Tech	8.18	8.22	7.80	+4.60%	2.98M	aa.aa	03:56:21
Devotion	5.30	5.32	5.22	+0.95%	1.92M	aa.aa	03:56:12
Yinbang Clad Material	8.92	8.94	8.77	+1.71%	2.65M	aa.aa	03:56:24
Kaiyuan Education Tech	2.33	2.37	2.24	-1.27%	8.11M	aa.aa	03:56:03
Changshu Tianyin Electromechanical	28.84	28.96	28.19	+3.67%	3.57M	aa.aa	03:56:27
LECRON	4.85	4.91	4.83	+0.41%	1.17M	aa.aa	03:56:12
Nata Opto-Elect	43.34	43.35	42.46	+2.17%	5.14M	aa.aa	03:56:27
Hangzhou Tigermed Consulting	51.76	52.68	51.40	-0.08%	1.84M	aa.aa	03:56:27
Beijing VRV Software Corp Ltd	2.64	2.65	2.57	+3.53%	7.17M	aa.aa	03:56:15
MCST	2.72	2.73	2.70	+0.74%	2.61M	aa.aa	03:56:06
Porton	21.94	22.48	21.55	-0.72%	4.16M	aa.aa	03:56:27
Zhongtai	14.87	14.90	14.69	+1.29%	1.16M	aa.aa	03:56:24
BOJI CRO	12.17	12.53	11.93	+0.66%	8.64M	aa.aa	03:56:27
Guangzhou Hangxin Aviation	12.32	12.33	12.12	+1.73%	1.74M	aa.aa	03:56:24
SC Goldstone	12.95	13.26	12.45	+5.71%	15.55M	aa.aa	03:56:27
FJ Cosunter	79.77	80.86	79.20	+0.67%	866.1K	aa.aa	03:56:21
Henan Qingshuiyuan Technology	10.04	10.27	9.95	-1.08%	1.76M	aa.aa	03:56:27
Guangzhou Great Power	41.19	41.60	40.29	-0.99%	5.81M	aa.aa	03:56:27
MedicalSystem	9.69	9.77	9.59	+1.57%	967K	aa.aa	03:56:09
Chengdu Yunda Technology	16.77	16.81	16.21	+2.88%	2.33M	aa.aa	03:56:24
Ningbo Baosi Energy Equipment	6.75	6.78	6.68	+0.90%	780K	aa.aa	03:56:15
Range Tech	59.41	59.80	58.10	+3.11%	2.99M	aa.aa	03:38:42
JIN LEI	17.55	17.56	17.34	+1.21%	1.22M	aa.aa	03:56:27
Beijing Sojo Electric	8.16	8.16	8.03	+1.12%	3.34M	aa.aa	03:56:24
ConST	18.13	18.25	17.97	+0.89%	513.1K	aa.aa	03:56:24
Aerospace Tech	12.06	12.10	11.88	+1.43%	1.3M	aa.aa	03:56:21
Quanxin	13.78	13.84	13.72	+0.58%	598.6K	aa.aa	03:56:27
Haoyun Tech	5.47	5.55	5.42	+0.55%	7.66M	aa.aa	03:56:27
Beijing Hanbang Technology	6.57	6.59	6.52	+1.23%	1.02M	aa.aa	03:56:27
Sichuan Zhongguang Lightning	10.44	10.47	10.31	+1.26%	1.01M	aa.aa	03:56:27
B-Soft Co Ltd	3.55	3.61	3.55	0.00%	6.54M	aa.aa	03:56:21
Sai MicroElectronics	30.14	30.23	29.71	+1.82%	6.94M	aa.aa	03:56:24
Shenzhen Yinghe Tech	19.27	19.57	19.02	-0.62%	2.62M	aa.aa	03:56:27
Qingdao TGOOD Electric	31.25	31.39	30.98	+1.26%	2.21M	aa.aa	03:56:27
Gifore	7.63	7.67	7.60	+0.26%	689.9K	aa.aa	03:56:24
Beijing SuperMap Software	10.27	10.36	10.26	+0.98%	1.82M	aa.aa	03:56:24
East Money Information	18.02	18.10	17.92	+0.33%	30.13M	aa.aa	03:56:27
Guangdong Tloong Tech	8.54	8.64	8.37	+1.07%	8.45M	aa.aa	03:56:24
Jiangxi Huawu Brake	8.53	8.61	8.51	-0.23%	1.55M	aa.aa	03:56:21
Hebei Jianxin Chemical	7.88	7.97	7.71	+1.29%	12.01M	aa.aa	03:56:24
JWHK	7.95	8.05	7.61	+1.27%	11.24M	aa.aa	03:56:24
Shanghai KEN Tools Co Ltd	6.21	6.23	6.12	+1.14%	1.03M	aa.aa	03:56:18
ShenZhen Yitoa Intelligent Control	12.62	12.64	12.30	+2.60%	9.09M	aa.aa	03:56:24
Nox Bellcow	6.02	6.04	5.97	+0.67%	1.38M	aa.aa	03:56:21
Beijing Xiaocheng Tech Stock	39.88	39.89	38.95	+1.68%	3.76M	aa.aa	03:56:24
Cecep Environmental Protection	5.19	5.21	5.16	+0.58%	1.42M	aa.aa	03:56:21
ChemPartner PharmaTech	8.41	8.54	8.24	+2.81%	6.65M	aa.aa	03:56:24
Shanghai Cooltech Power	20.89	20.94	20.29	+3.72%	3.54M	aa.aa	03:56:24
Wuhan Huazhong Numerical Control	24.87	25.48	24.50	+1.72%	804.6K	aa.aa	03:56:09
Changzhou Tiansheng New Materials	5.13	5.18	5.07	+1.79%	2.49M	aa.aa	03:56:21
Fujian Yuanli Active Carbon	15.97	16.00	15.67	+1.33%	1.47M	aa.aa	03:56:18
Lontrue Co Ltd	5.02	5.03	4.95	+1.01%	950.8K	aa.aa	03:56:15
GuangDong HongTeo Tech	4.21	4.22	4.18	+0.48%	1.5M	aa.aa	03:56:06
Zuo Li Yao Ye	13.20	13.25	13.13	+0.15%	1.22M	aa.aa	03:56:27
Welle	3.58	3.58	3.56	+0.56%	898.2K	aa.aa	03:56:18
Xuzhou Handler Special Vehicle	10.78	10.87	10.63	+0.56%	4.71M	aa.aa	03:56:24
Jincheng Pharm	12.56	12.67	12.50	+0.80%	2.68M	aa.aa	03:56:27
Baotou Dongbao Bio Tech	5.00	5.04	4.97	+0.60%	1.35M	aa.aa	03:56:21
Shandong Ruifeng Chemical	18.54	18.57	17.62	+4.33%	6.36M	aa.aa	03:56:27
Guangdong Biolight Meditech	13.33	13.39	13.06	+1.91%	1.06M	aa.aa	03:56:06
Xingyuan Environment Tech	1.80	1.81	1.76	+1.70%	6.33M	aa.aa	03:56:18
Beijing Thunisoft Co Ltd	5.74	5.85	5.71	-0.35%	3.32M	aa.aa	03:56:24
Sungrow Power Supply	74.64	76.04	74.14	-1.84%	13.32M	aa.aa	03:56:24
Beijing Leadman Biochemistry	5.75	5.79	5.70	+1.05%	1.06M	aa.aa	03:56:27
Jiangsu Hoperun Software	34.42	34.45	34.12	+0.88%	2.77M	aa.aa	03:56:21
Goldcard	9.67	9.71	9.64	+0.52%	793.8K	aa.aa	03:56:18
Wuxi Lead	30.45	30.60	30.05	-0.36%	14.97M	aa.aa	03:56:24
SUNHERE	12.71	12.88	12.61	+0.87%	904.8K	aa.aa	03:56:21
Jiangxi Sanxin Medtec Co Ltd	9.35	9.37	9.24	+0.97%	1.53M	aa.aa	03:56:15
ASIET	16.85	16.91	16.65	+1.69%	1.48M	aa.aa	03:56:27
All Winner Technology Co Ltd	28.64	28.64	25.62	+11.27%	63.96M	aa.aa	20/10
Tom	3.65	3.70	3.63	+0.55%	28.63M	aa.aa	03:56:24
Faith Long	8.45	8.48	8.36	+1.20%	598.5K	aa.aa	03:56:18
Tanac Automation	33.39	34.05	32.58	-1.21%	5.63M	aa.aa	03:56:27
Huaming	11.15	11.15	11.03	+0.81%	127.8K	aa.aa	03:54:33
Maccura Biotechnology	9.23	9.33	9.20	+0.33%	1.4M	aa.aa	03:56:24
Global Infotech Co Ltd	11.03	11.16	11.01	0.00%	1.2M	aa.aa	03:56:15
Saimo Technology	8.52	8.63	8.18	-1.39%	19.46M	aa.aa	03:56:24
Sichuan Xunyou Network Tech Co	31.83	31.83	30.70	+3.85%	689.2K	aa.aa	03:56:27
Forms Syntron	20.04	20.20	19.95	+0.05%	3.11M	aa.aa	03:56:27
Chase Sun	3.17	3.20	3.17	+0.32%	12.05M	aa.aa	03:56:21
Highlander	14.40	14.46	14.10	+2.13%	9.25M	aa.aa	03:56:27
Chengdu CORPRO Technology Co Ltd	13.00	13.03	12.90	+0.78%	2.12M	aa.aa	03:56:24
Sinocare Inc	16.52	16.66	16.50	-0.36%	1.27M	aa.aa	03:56:24
Feitian Technologies Co Ltd	11.51	11.63	11.45	-0.52%	1.85M	aa.aa	03:56:24
Guangdong SACA Precision Manufacturing	8.00	8.05	7.88	+0.76%	2.49M	aa.aa	03:56:24
Trans Telec ZJ	47.29	48.67	43.52	+9.09%	3.99M	aa.aa	03:56:27
Sinoseal Holding	26.79	26.99	26.74	-0.41%	190.9K	aa.aa	03:56:00
Houpu Clean Energy	10.39	10.44	10.23	+0.78%	2.17M	aa.aa	03:56:24
NEWU	6.68	6.71	6.61	0.00%	149.3K	aa.aa	03:56:15
Fuxin Dare Automotive Parts	36.42	36.50	35.51	-0.52%	2.37M	aa.aa	03:56:24
Shannon Semiconductor Technology	118.60	118.60	115.55	+3.64%	6.75M	aa.aa	03:56:27
Victory Giant	192.45	192.47	187.00	+4.20%	9M	aa.aa	03:56:21
Hezong Science	2.66	2.76	2.61	+3.91%	10.12M	aa.aa	03:56:24
Hangzhou Gaoxin	31.83	32.20	30.87	+2.02%	841.5K	aa.aa	03:56:27
Synthesis Electronic Tech	14.81	15.07	14.81	-1.00%	1.37M	aa.aa	03:56:24
GL TECH	27.49	27.55	26.88	+1.22%	2.35M	aa.aa	03:56:24
Puyang Huicheng Electronic Material	12.91	12.93	12.74	+1.49%	1.1M	aa.aa	03:56:24
Guangzhou Wondfo Biotech Co Ltd	16.07	16.15	16.00	+0.38%	836.32K	aa.aa	03:56:24
Sino Prima Gas Technology	21.63	21.95	21.55	-0.73%	1.93M	aa.aa	03:56:27
Beijing Science Sun Pharmaceutical	7.91	7.97	7.83	+1.41%	931.78K	aa.aa	03:56:21
Omh Science	17.27	17.30	16.65	+2.19%	1.97M	aa.aa	03:56:24
Sunresin	65.60	65.98	64.80	+1.00%	634.6K	aa.aa	03:56:24
EST Tools	33.79	34.53	33.42	-2.14%	1.46M	aa.aa	03:56:27
Optics Technology Holding	261.25	261.88	242.02	+8.40%	4.14M	aa.aa	03:56:27
BizConf	14.50	14.65	14.29	+1.47%	1.13M	aa.aa	03:56:06
Jianglong Shipbuilding	14.66	14.80	14.10	+2.95%	14.8M	aa.aa	03:56:27
Shenzhen FRD Science	32.17	32.26	31.45	+2.29%	3.43M	aa.aa	03:56:27
Leon Tech	7.79	7.83	7.58	+3.32%	2.97M	aa.aa	03:56:24
HengFeng Information	10.35	10.54	10.33	0.00%	853.8K	aa.aa	03:56:24
Dongguan Golden Sun	29.26	29.28	28.54	+2.27%	961.1K	aa.aa	03:56:27
Guangdong Topstar	28.93	29.05	28.30	+0.31%	5.89M	aa.aa	03:56:27
SI-TECH Information	9.93	10.02	9.78	+0.92%	7.23M	aa.aa	03:56:27
Winner Tech	22.45	22.80	22.25	+0.99%	737.2K	aa.aa	03:56:24
Yangzhou Chenhua	9.82	9.88	9.77	+0.31%	788.7K	aa.aa	03:56:24
Xdc Industries Shenzhen	11.91	11.96	11.76	+2.06%	1.27M	aa.aa	03:56:24
Huakai Yibai	17.67	17.70	16.85	+5.43%	2.76M	aa.aa	03:56:27
Relpow	27.64	27.72	25.76	+8.18%	5.88M	aa.aa	03:56:24
Autek China	10.09	10.15	10.08	0.00%	1.31M	aa.aa	03:56:24
Rianlon	37.36	37.36	36.95	+1.06%	208K	aa.aa	03:56:27
JLU COMMN	7.69	7.82	7.67	-0.26%	1.57M	aa.aa	03:56:24
ArcherMind	29.39	29.59	29.27	+0.44%	646.4K	aa.aa	03:56:21
Guangdong Xiongsu	11.62	11.65	11.42	+1.40%	1.64M	aa.aa	03:56:15
Changshu Guorui Tech	10.04	10.10	9.78	+2.35%	4M	aa.aa	03:56:24
Kangtai Bio	12.62	12.63	12.49	+1.94%	4.39M	aa.aa	03:56:24
Wuxi Best	16.77	16.90	16.55	-0.48%	2.64M	aa.aa	03:56:27
Shandong Sito Bio	13.05	13.16	12.86	+1.64%	1.21M	aa.aa	03:56:21
Nanjing Hicin Pharmaceutical	28.30	28.55	27.93	+0.46%	571.6K	aa.aa	03:56:27
Malion New Materials	7.77	7.78	7.57	+1.84%	2.32M	aa.aa	03:56:24
Zhejiang Tiantie Science Tech	4.15	4.15	4.10	+0.97%	2.29M	aa.aa	03:56:24
Xinjiang Sailing	19.87	20.18	19.64	+2.32%	826.5K	aa.aa	03:56:24
Queclink Wireless	10.98	10.99	10.87	+1.29%	2.74M	aa.aa	03:56:24
Guangdong Wanlima	5.88	5.93	5.81	+0.69%	2.02M	aa.aa	03:56:24
Friendcom	9.76	9.93	9.65	+0.72%	895.9K	aa.aa	03:56:24
Wuxi Boda	20.19	20.40	19.98	+0.65%	464.8K	aa.aa	03:55:57
SPZP	12.43	12.83	11.36	+7.71%	14.11M	aa.aa	03:56:24
Hanrui Cobalt	29.04	29.05	28.80	+0.80%	474.8K	aa.aa	03:56:24
Advanced Fiber Resources Zhuhai	268.96	268.97	244.36	+12.82%	7.21M	aa.aa	03:56:21
Doctorglasses Chain	14.65	14.83	13.94	+5.09%	10.26M	aa.aa	20/10
Jiangsu Jiejie Microelectronics	29.40	29.45	28.80	+1.41%	4.22M	aa.aa	03:56:24
YEALINK	36.96	37.14	36.67	+0.03%	1.22M	aa.aa	03:56:24
Xiamen Guang Pu Electronics	15.42	15.45	15.08	+1.85%	1.84M	aa.aa	03:56:24
CCTech	208.80	209.50	203.70	+2.70%	3.84M	aa.aa	03:56:21
Meili Technology	26.67	26.83	26.21	+0.23%	691.9K	aa.aa	03:56:24
Shanghai Fullhan Microelectronics	69.09	69.88	67.75	+2.01%	4.4M	aa.aa	03:56:24
Jiangsu Aukura Intelligent Power	32.90	32.97	32.21	+1.89%	752.62K	aa.aa	03:56:15
GMK	22.79	23.04	22.57	-0.13%	1.48M	aa.aa	03:56:24
Weiye Construction	6.63	6.67	6.51	+1.69%	900.2K	aa.aa	03:56:21
Guangdong PAK	9.55	9.60	9.46	+0.95%	570.6K	aa.aa	03:56:03
Huarui Electrical Appliance	26.96	27.00	26.25	+2.43%	730.4K	aa.aa	03:56:15
Shanghai Huace Navigation	25.98	26.06	25.60	+1.41%	1.82M	aa.aa	03:56:24
King-strong	18.01	18.08	17.82	+1.29%	1.64M	aa.aa	03:56:24
Jiangsu Jiuwu Hi-Tech	20.49	20.59	20.34	+0.59%	291.2K	aa.aa	03:56:12
SonoScape Medical	19.78	20.05	19.71	-0.40%	1.12M	aa.aa	03:56:24
SinoDaan	10.95	10.99	10.83	+1.86%	683.6K	aa.aa	03:56:12
JX Synergy	6.72	6.79	6.68	0.00%	1.55M	aa.aa	03:56:03
Yangfan New Materials Zhejiang	9.76	9.77	9.57	+1.03%	717.9K	aa.aa	03:56:27
Fibocom Wireless	20.37	20.49	19.68	+2.21%	10.45M	aa.aa	03:56:27
Guangdong Hybribio Biotech	6.20	6.30	6.17	-0.96%	5.93M	aa.aa	03:56:15
Profit C&C	5.83	5.86	5.78	+0.87%	1.2M	aa.aa	03:56:21
Jiangsu Zhengdan Chemical	12.62	12.68	12.58	+0.24%	496.3K	aa.aa	03:56:27
Tellgen	19.21	19.70	18.70	+4.01%	8.05M	aa.aa	03:56:27
Hamaton Automotive	17.51	17.70	17.45	-0.17%	887.4K	aa.aa	03:56:24
Zhengyuan Zhihui	13.32	13.52	13.31	-0.15%	861.9K	aa.aa	03:56:24
Pccooler	8.31	8.37	8.10	+1.47%	7.67M	aa.aa	03:56:27
Fujian Nebula Electronics	32.98	33.03	32.51	+0.49%	344.79K	aa.aa	03:56:24
Hangzhou Landscape	25.57	25.58	24.79	+3.06%	557.6K	aa.aa	03:56:27
Tecnon Electronics	11.09	11.18	10.92	+1.28%	789.9K	aa.aa	03:56:27
Jiangsu Jinling Sports Equipment	15.53	15.60	15.42	+1.44%	860.4K	aa.aa	03:56:21
HangZhou Radical Energy	25.79	26.09	25.45	-0.23%	729.5K	aa.aa	03:56:24
Yantai Zhenghai Bio-Tech	15.10	15.26	15.07	+0.27%	267.6K	aa.aa	03:56:21
CCEM	10.71	10.72	10.57	+1.23%	5.37M	aa.aa	03:56:27
Shenzhen MinDe Electronics	24.89	25.65	24.34	+3.15%	1.74M	aa.aa	03:56:24
HON-Flex	34.46	34.65	32.88	+7.32%	14.55M	aa.aa	03:56:24
Xiamen Yanjan New Material	9.33	9.39	9.17	+1.08%	829.2K	aa.aa	03:56:24
Zhongfu Information	11.04	11.20	10.90	-0.27%	2.58M	aa.aa	03:56:27
Jiangsu Leili Motor	23.22	23.42	22.88	-0.81%	2.26M	aa.aa	03:56:24
SG Micro	90.74	91.50	89.43	+1.42%	1.85M	aa.aa	03:56:24
Beijing Career	20.45	21.12	20.41	-2.85%	1.08M	aa.aa	03:56:27
Client Service	7.42	7.50	7.30	+0.68%	3.31M	aa.aa	03:56:21
Zhuzhou Feilu High-Tech	8.11	8.12	7.99	+1.88%	1.37M	aa.aa	03:56:24
Konfoong Materials	177.31	177.31	172.18	+2.12%	2.46M	aa.aa	03:56:27
Beijing Beetech	14.17	14.20	13.89	+1.94%	786.9K	aa.aa	03:56:24
J&A	27.78	27.85	27.40	+1.95%	657.9K	aa.aa	03:56:27
Beijing Bohui Innovation	4.83	4.88	4.80	+0.84%	1.74M	aa.aa	03:56:21
Sichuan Etrol Technologies	2.04	2.04	2.01	+1.49%	4.74M	aa.aa	03:56:24
Hangzhou Huaxing Chuangye	5.63	5.69	5.60	+0.90%	2.17M	aa.aa	03:56:06
Bestway Marine Energy	6.170	6.190	6.080	+0.98%	10.44M	aa.aa	03:56:24
JZ Group	5.48	5.49	5.45	+0.74%	2.15M	aa.aa	03:56:27
Hangzhou Century	2.72	2.74	2.67	+1.87%	9.49M	aa.aa	03:56:27
Guangdong Create Century Intelligent Equipment	11.34	11.38	11.17	+1.61%	9.09M	aa.aa	03:56:24
Shenzhen InfoGem	27.93	28.20	27.20	+3.03%	11.16M	aa.aa	03:56:24
Dalian Zhiyun Automation	9.33	9.34	9.20	+0.54%	1.07M	aa.aa	03:56:27
Huaren Pharmaceutical	2.91	2.92	2.85	+2.11%	18.74M	aa.aa	03:56:24
Shandong Yanggu Huatai Chemical	10.46	10.55	10.40	-1.51%	5M	aa.aa	03:56:24
Suzhou Industrial Park Heshun Electric	9.67	9.72	9.61	+0.83%	633K	aa.aa	03:56:27
INKON Life Technology	7.81	7.87	7.79	+0.26%	1.46M	aa.aa	03:56:18
Ledman Optoelectronic	6.94	6.97	6.83	+1.31%	5.29M	aa.aa	03:56:21
Funeng Oriental Equipment Technology	3.21	3.23	3.18	+0.31%	992.6K	aa.aa	03:56:03
Jiangsu Yitong High-tech	7.19	7.25	6.99	+3.75%	3.76M	aa.aa	03:56:27
Beijing Jiaxun Feihong Electrical	6.39	6.43	6.31	+1.43%	2.44M	aa.aa	03:56:21
Wuhan Golden Laser	10.79	10.91	10.65	+1.51%	481.5K	aa.aa	03:56:30
Csg Smart Science	9.00	9.04	8.88	+0.45%	3.75M	aa.aa	03:56:24
Shenzhen Sunshine Laser	8.85	8.96	8.73	-0.34%	7.83M	aa.aa	03:56:27
Shanghai Yongli Belting	4.27	4.28	4.23	+0.47%	1.67M	aa.aa	03:56:12
Unilumin	5.29	5.31	5.22	+1.15%	3.95M	aa.aa	03:56:21
Shandong Meichen Tech	2.210	2.230	2.170	0.00%	5.64M	aa.aa	03:56:12
Shenzhen Refond Optoelectronics	5.38	5.40	5.28	+1.51%	2.38M	aa.aa	03:56:21
Jiayun Tech	3.87	3.90	3.84	+1.31%	5.78M	aa.aa	03:56:27
Youngy Health	3.510	3.540	3.490	+0.57%	1.96M	aa.aa	03:56:27
Newcapec Electronics	8.46	8.63	8.46	-0.35%	2.58M	aa.aa	03:56:21
YMK	11.70	11.72	11.57	+1.74%	1.43M	aa.aa	03:56:24
Hangzhou CNCR-IT	14.55	14.65	14.43	+0.83%	795.6K	aa.aa	03:56:24
Jiangxi Firstar Panel Technology	2.53	2.53	2.48	+2.02%	4.51M	aa.aa	03:56:18
Shanxi C&Y Pharmaceutical	8.64	8.66	8.46	+2.86%	2.87M	aa.aa	03:56:27
Kunshan Kinglai Hygienic Materials	48.58	48.62	47.12	+2.99%	4.17M	aa.aa	03:56:27
Aba Chemicals	4.66	4.68	4.62	+0.65%	1.15M	aa.aa	03:56:15
AVIT	5.91	5.98	5.85	+0.85%	3.53M	aa.aa	03:56:24
Jiangsu Tongguang Electronic	11.73	11.75	11.38	+3.08%	3.27M	aa.aa	03:56:24
SANF	5.82	5.87	5.74	-0.34%	7.83M	aa.aa	03:56:24
HZ TurbinePower	12.58	12.63	12.24	+3.37%	6.92M	aa.aa	03:56:27
Hodgen	5.40	5.42	5.36	+0.56%	1.99M	aa.aa	03:56:12
Guangdong Jinming Machinery	6.79	6.84	6.73	+0.44%	607.2K	aa.aa	03:55:45
Wutong	4.16	4.17	4.14	+0.73%	5.83M	aa.aa	03:56:27
Fuchun Tech	6.00	6.16	5.93	0.00%	38.84M	aa.aa	03:56:24
Strait Innovation Internet	10.18	10.20	9.50	+5.06%	44.47M	aa.aa	03:56:24
Toyou Feiji Electronics	23.97	24.08	23.29	+3.36%	7.09M	aa.aa	03:56:24
Zhongji Innolight Co	673.31	675.00	658.00	+3.92%	9.06M	aa.aa	03:56:27
Eastone Century	4.29	4.32	4.25	+0.94%	3.65M	aa.aa	03:56:24
Surfilter	5.66	5.75	5.56	+1.25%	9.76M	aa.aa	03:56:24
Ningbo David Medical Device	14.35	15.23	13.52	+8.47%	13.87M	aa.aa	03:56:24
Jiawei Energy	3.75	3.76	3.71	+1.08%	4.54M	aa.aa	03:56:27
Shandong Tongda Island New Materials	32.00	32.31	31.30	+1.39%	631.3K	aa.aa	03:56:18
Microgate	16.35	16.35	15.79	+3.55%	17.09M	aa.aa	03:56:27
Watertek	3.72	3.88	3.63	+4.49%	57.06M	aa.aa	03:56:27
Wenzhou Hongfeng Electrical Alloy	11.28	11.29	11.05	+1.81%	4.11M	aa.aa	03:56:27
Acrel	18.07	18.15	17.94	+0.45%	395.7K	aa.aa	03:56:21
Dongguan Eontec	12.38	12.46	11.85	+1.64%	11M	aa.aa	03:56:24
Hailun Piano	11.46	11.51	11.34	+0.79%	250.31K	aa.aa	03:55:51
SVG Group	35.69	35.70	34.62	+3.18%	1.58M	aa.aa	03:56:27
Motic Xiamen Electric	12.36	12.53	12.33	-0.40%	714.3K	aa.aa	03:56:27
Hunan Huamin Holdings	5.96	5.98	5.91	+0.51%	3.62M	aa.aa	03:56:27
Shenzhen Sunline Tech	9.18	9.27	9.17	-0.11%	2.34M	aa.aa	03:56:24
Kyland	15.72	15.83	14.92	+4.11%	5.93M	aa.aa	03:56:27
HPF	4.81	4.86	4.78	+0.84%	3.48M	aa.aa	03:56:24
Donghua Test	28.93	29.42	28.12	-1.26%	2.48M	aa.aa	03:56:21
Zhejiang Yonggui Electric	13.21	13.27	12.93	+1.15%	1.03M	aa.aa	03:56:18
Hangzhou Sunrise Tech	10.99	11.04	10.95	+0.18%	473.7K	aa.aa	03:56:27
Qtone Education (Guangdong) Co	4.05	4.14	4.01	-0.25%	7.14M	aa.aa	03:56:24
Truking Tech	8.96	9.22	8.90	0.00%	8.84M	aa.aa	03:56:27
Wolwo Pharma	19.38	19.48	19.27	+0.62%	1.13M	aa.aa	03:56:24
Yangzhou Yangjie Electronic	78.96	79.06	77.70	+2.08%	2.12M	aa.aa	03:56:27
Huizhong Instrumentation	9.59	9.66	9.53	+0.74%	540.8K	aa.aa	03:56:27
Huijin Group	9.31	9.68	9.20	+0.65%	13.25M	aa.aa	03:56:24
Beijing Forever Tech	4.35	4.40	4.33	+0.69%	1.81M	aa.aa	03:56:18
Guangdong VTR Bio-Tech	5.36	5.37	5.23	+1.52%	2.41M	aa.aa	03:56:24
Amarsoft	27.42	27.85	27.36	+0.62%	405.69K	aa.aa	03:56:24
DIGIWIN	39.50	39.79	38.00	+2.97%	7.55M	aa.aa	03:56:27
Shenzhen Ysstech Info-Tech	13.50	13.64	13.45	+0.75%	5.19M	aa.aa	03:56:24
East Group	4.03	4.04	4.00	+1.00%	2.66M	aa.aa	03:56:18
Tianjin Pengling	4.00	4.01	3.96	+0.50%	1.26M	aa.aa	03:56:09
Troy Information	5.07	5.09	5.05	+0.20%	1.79M	aa.aa	03:56:09
Sinnet	10.35	10.35	10.14	+2.68%	11.78M	aa.aa	03:56:24
Suzhou SLAC Precision	12.22	12.25	11.96	+1.83%	3.88M	aa.aa	03:56:24
NSFOCUS	10.17	10.34	10.04	-1.64%	22.93M	aa.aa	03:56:27
China Railway Prefabricated Construction	10.05	10.10	9.92	+1.52%	928K	aa.aa	03:56:27
Beijing Sanlian Hope Shin-Gosen	11.59	11.63	11.51	+0.61%	234.9K	aa.aa	03:56:27
Wuxi Xuelang Environmental	10.62	10.77	10.58	+1.34%	711.8K	aa.aa	03:56:24
Forbon	7.18	7.21	7.12	+0.99%	829K	aa.aa	03:56:18
Shenzhen Absen Optoelectronic	13.17	13.20	12.96	+0.92%	1.99M	aa.aa	03:56:18
Canmax Tech	41.26	41.32	40.42	+0.56%	4.49M	aa.aa	03:56:24
Hubei Feilihua Quartz Glass	80.54	80.66	77.39	+4.07%	4.25M	aa.aa	03:56:15
Dirui Industrial	7.40	7.42	7.32	+0.68%	389.4K	aa.aa	03:56:24
XiAn Tian He Defense	10.35	10.38	10.13	+2.37%	5.06M	aa.aa	03:56:21
Jiangxi Tianli Technology INC	18.88	19.12	18.80	+0.64%	562.9K	aa.aa	03:56:24
Zhejiang Garden Biopharmaceutical	13.34	13.39	12.76	+5.96%	8.23M	aa.aa	03:56:27
Nanjing Baose	14.28	14.32	14.18	+0.71%	445.7K	aa.aa	03:56:12
Jiangmen iDear-Hanyu Electrical	8.60	8.67	8.45	+0.59%	2.46M	aa.aa	03:56:24
Liaoning Kelong Fine Chemical	5.45	5.45	5.33	+2.64%	2.43M	aa.aa	03:56:24
BSBE	11.97	12.13	11.94	+0.17%	1.31M	aa.aa	03:56:24
Tianjin Keyvia Electric	10.59	10.61	10.38	+1.63%	1.41M	aa.aa	03:56:24
Chaozhou Three-circle	96.89	96.91	93.76	+5.03%	11.38M	aa.aa	03:56:24
Guangdong Zhengye Tech	8.55	8.72	8.31	-1.50%	10.89M	aa.aa	03:56:27
Zhejiang Jindun Fans	10.04	10.18	9.80	-0.79%	20.67M	aa.aa	03:56:27
Zhejiang Canaan Tech	4.29	4.33	4.25	+1.42%	1.91M	aa.aa	03:56:21
Yizumi	18.32	18.37	18.12	+0.38%	607.8K	aa.aa	03:56:27
Nanhua Instruments	11.26	11.41	11.07	+2.27%	863.4K	aa.aa	03:56:24
Cscec Scimee	3.96	3.98	3.95	+0.25%	1.01M	aa.aa	03:56:24
Lizhong Sitong Light Alloys	18.60	18.62	18.30	+1.47%	1.32M	aa.aa	03:56:27
Beijing Chieftain Control Tech	3.88	3.92	3.83	+0.26%	2.31M	aa.aa	03:55:24
Fulin Precision	13.59	13.90	13.48	-0.95%	17.36M	aa.aa	03:56:27
ThunderSoft	53.88	54.30	53.29	+1.13%	2.46M	aa.aa	03:56:24
Shanghai Fortune Techgroup	11.74	11.94	10.83	+7.12%	17.66M	aa.aa	20/10
Jolywood Suzhou Sunwatt	5.26	5.26	5.16	+2.14%	3.6M	aa.aa	03:56:21
HNAC	9.50	9.51	9.36	+0.96%	3.12M	aa.aa	03:56:24
Shijiazhuang Tonhe Electronics	27.16	27.57	26.89	-0.11%	1.42M	aa.aa	03:56:24
Century Network	8.78	8.97	8.53	+2.81%	9.65M	aa.aa	03:56:24
Fushine	14.68	14.69	14.43	+1.87%	6.15M	aa.aa	03:56:27
Wens Foodstuff	15.74	15.80	15.11	+3.01%	24M	aa.aa	03:56:21
Guangzhou Goaland Energy	26.82	26.88	26.49	+2.09%	3.75M	aa.aa	03:56:27
HySum Flexibles Global	11.10	11.32	11.00	-0.98%	1.42M	aa.aa	03:56:24
Eoptolink Tech	298.17	311.88	294.66	-3.19%	37.21M	aa.aa	20/10
Changsha Jingjia Microelectronics	49.98	50.20	49.22	+1.34%	1.32M	aa.aa	03:56:21
V&T	13.26	13.33	13.16	-0.15%	901.68K	aa.aa	03:56:24
Guangzhou Haozhi Industrial	54.55	54.88	53.23	-0.76%	5.63M	aa.aa	03:56:24
Kunming Chuan Jin Nuo Chemical	16.96	17.00	16.81	+0.59%	1.09M	aa.aa	03:56:24
Minkave	4.14	4.15	4.09	+0.73%	3.07M	aa.aa	03:56:24
Jiangsu Olive Sensors	5.86	5.88	5.80	+0.34%	1.39M	aa.aa	03:56:24
Shanghai Weihong Electronic	33.96	34.40	33.14	-0.12%	1.4M	aa.aa	03:56:24
Jiangsu Newamstar Packaging	8.56	8.65	8.46	0.00%	1.48M	aa.aa	03:56:09
Shanghai Xuerong Biotechnology	4.52	4.53	4.48	+0.89%	2.44M	aa.aa	03:56:18
Dowstone	16.39	16.64	16.15	-0.49%	3.91M	aa.aa	03:56:27
Shenzhen JT Automation	28.96	29.06	28.26	+2.40%	1.76M	aa.aa	03:56:27
Hangzhou Zhongya Machinery	7.10	7.17	7.07	+0.42%	1.12M	aa.aa	03:56:27
Beijing E-techstar	7.23	7.27	7.19	+1.40%	1.2M	aa.aa	03:56:12
Hunan Sundy Science	15.89	16.46	15.75	-0.69%	2.1M	aa.aa	03:56:27
Hubei Jiuzhiyang Infrared	39.22	40.40	36.72	+4.75%	10.97M	aa.aa	03:56:24
ZJ Xinguang	14.60	14.69	14.42	+1.18%	696.9K	aa.aa	03:56:21
GuoChuang Software	22.51	22.74	22.31	+0.67%	3.17M	aa.aa	03:56:24
AMSKY	22.22	22.26	21.90	+1.83%	357K	aa.aa	03:56:24
Suzhou Sunmun Tech	13.60	13.62	13.32	+1.42%	4.53M	aa.aa	03:56:27
Haibo Heavy Engineering	10.62	10.73	10.51	+0.95%	1.11M	aa.aa	03:56:24
Beijing Global Safety	21.85	22.55	21.64	+1.20%	1.66M	aa.aa	03:56:21
Jafron Biomedical	15.20	15.30	15.16	-0.26%	864.8K	aa.aa	03:56:24
Fujian Boss Software	7.76	7.81	7.72	+0.78%	2.23M	aa.aa	03:56:27
China Harzone Industry	7.54	7.58	7.42	+0.94%	3.12M	aa.aa	03:56:21
Omnijoi Media	13.00	13.23	12.70	+2.93%	4.66M	aa.aa	03:56:24
Hunan Lead Power Tech	25.69	26.35	25.15	-1.61%	5.19M	aa.aa	03:56:21
Urovo	14.85	15.08	14.75	+0.68%	1.82M	aa.aa	03:56:24
New Trend International Logis-Tech	7.22	7.29	7.19	-0.28%	1.4M	aa.aa	03:56:27
Shenzhen Bingchuan Network	14.34	14.62	14.20	+0.99%	1.85M	aa.aa	03:56:24
Longshenrongfa	10.86	10.89	10.60	+2.55%	6.35M	aa.aa	03:56:24
Sichuan Dowell Science Tech	14.78	14.81	14.59	+1.09%	361.6K	aa.aa	03:56:24
Wuhan Nusun Landscape	7.87	7.95	7.61	+3.55%	2.89M	aa.aa	03:56:27
Jiangsu Kuangshun Photosensitivity	17.84	17.86	17.50	+2.12%	1.01M	aa.aa	03:56:18
Shenzhen Tongyi Industry	13.55	13.58	13.30	+1.20%	703.3K	aa.aa	03:56:27
Henghe Precision	16.60	16.73	16.37	+0.42%	2.04M	aa.aa	03:56:21
SSET	22.84	23.28	22.51	+1.29%	1.62M	aa.aa	03:56:24
Beijing Advanced Digital	9.36	9.39	9.29	+0.65%	883.1K	aa.aa	03:56:21
Brilliance Tech	12.30	12.42	12.26	+0.66%	792.6K	aa.aa	03:56:15
Shenzhen Liande Automatic	23.63	23.64	23.22	+1.33%	764K	aa.aa	03:56:24
EMPTECH	16.86	17.30	16.80	-0.65%	1.02M	aa.aa	03:56:24
Sichuan	21.80	21.86	21.42	+1.92%	856.4K	aa.aa	03:56:27
EverProX	186.38	186.42	173.20	+9.30%	5.01M	aa.aa	03:56:21
Jouder Precision Industry Kunshan	14.10	14.13	13.93	+1.44%	366.5K	aa.aa	03:56:18
Heren Health	14.69	14.83	14.38	+2.30%	2.31M	aa.aa	03:56:27
Shanghai GuAo Electronic	10.71	10.74	10.60	+1.23%	903.3K	aa.aa	03:56:27
Vanjee Technology	20.97	21.35	20.91	-0.10%	1.29M	aa.aa	03:56:24
Hangzhou Jizhi Mechatronic	45.78	45.80	43.60	+3.67%	772.2K	aa.aa	03:56:27
Lootom Telcovideo Network Wuxi	11.50	11.55	11.23	+2.40%	179.8K	aa.aa	03:55:54
Silkroad Visual	18.19	18.50	17.52	+2.71%	6.25M	aa.aa	03:56:24
Wuhan Ligong Guangke	22.78	22.85	22.40	+1.16%	488.92K	aa.aa	03:56:21
Betta Pharmaceuticals Co	42.42	42.64	41.74	+1.41%	2.52M	aa.aa	03:56:21
JIAFAET	11.29	11.51	11.29	-0.70%	1.25M	aa.aa	03:56:27
Zhong Fu Tong	13.79	13.81	13.48	+2.38%	1.47M	aa.aa	03:56:24
SGSG	13.86	13.93	13.72	+1.39%	2.07M	aa.aa	03:56:24
Guangdong Transtek Medical	13.80	13.94	13.57	+1.62%	3.25M	aa.aa	03:56:15
Shenyu Communication	21.98	22.01	21.70	+1.62%	777.8K	aa.aa	03:56:27
Shenzhen Kexin Communication	9.24	9.30	9.19	+0.98%	1.45M	aa.aa	03:56:24
Exciton	20.01	20.05	19.58	+1.88%	2.12M	aa.aa	03:56:27
Wuhan Jingce Electronic	148.10	148.81	144.12	+2.76%	1.57M	aa.aa	03:56:21
Shenzhen Senior Tech Material	13.92	14.04	13.75	+0.07%	7.82M	aa.aa	03:56:21
Qingdao Tianneng Heavy Industries	4.66	4.67	4.63	+0.43%	2.38M	aa.aa	03:56:18
T&S Communications	183.40	184.00	173.00	+7.50%	5.76M	aa.aa	03:56:27
Hangzhou Anysoft Information	27.25	27.36	25.67	+5.09%	3.07M	aa.aa	03:56:27
Shenzhen Anche	21.55	21.57	21.19	+1.65%	637.9K	aa.aa	03:56:24
Xingqi	35.12	35.30	33.99	+3.45%	2.38M	aa.aa	03:56:27
Jiangsu Flag Chemical	5.87	5.88	5.82	+1.03%	1.31M	aa.aa	03:56:09
Shenzhen Rongda Photosensitive	24.42	24.42	23.88	+1.88%	1.94M	aa.aa	03:56:24
Anhui Korrun	17.50	17.66	17.47	-0.28%	205.1K	aa.aa	03:56:18
BeiJing Certificate Authority	24.85	26.26	24.70	-0.88%	7.61M	aa.aa	03:56:27
ChenXi Aviation	11.71	12.00	11.39	+1.74%	19.76M	aa.aa	03:56:24
Nanjing Aolian Ae&Ea	12.55	12.77	12.38	+2.03%	1.18M	aa.aa	03:56:18
Goke Microelectronics	146.79	147.16	142.85	+3.83%	2.15M	aa.aa	03:56:24
Jiangsu Daybright	6.35	6.39	6.24	+1.12%	1.6M	aa.aa	03:56:21
Petpal Pet Nutrition	13.35	13.49	13.28	+0.45%	473.8K	aa.aa	03:56:18
Fine Made	44.70	44.80	43.30	+3.42%	2.99M	aa.aa	03:56:21
Hangzhou Huning	23.40	23.65	23.16	+0.13%	230.1K	aa.aa	03:55:15
IBR	13.74	13.83	13.41	+1.78%	1.52M	aa.aa	03:56:27
Gosuncn	4.15	4.16	4.11	+0.24%	7.72M	aa.aa	03:56:27
BGI Genomics	41.98	42.09	38.21	+8.28%	14.13M	aa.aa	20/10
Xinxunda	24.08	24.10	23.60	+1.73%	1.53M	aa.aa	03:56:24
Jilin Jinguan Electric	3.38	3.40	3.36	+0.60%	4.01M	aa.aa	03:56:12
PhiChem	28.69	28.73	27.90	+2.65%	5.75M	aa.aa	03:56:21
SLIE	7.49	7.55	7.48	+0.40%	617.7K	aa.aa	03:56:15
CECEP Guozhen Environmental Protection Technology	6.54	6.56	6.52	+0.31%	490.7K	aa.aa	03:56:09
Haida	7.86	7.92	7.82	-0.51%	1.99M	aa.aa	03:56:27
Tus-Design	9.10	9.12	8.98	+1.56%	556.9K	aa.aa	03:56:21
Intco Medical Tech Co	42.94	44.50	42.81	-2.30%	1.76M	aa.aa	03:56:27
CAS Information	21.23	21.34	21.06	+0.33%	963.2K	aa.aa	03:56:24
Electric Connector	37.44	37.50	36.82	+0.81%	2.45M	aa.aa	03:56:24
LSKJ	19.49	19.58	19.15	+0.21%	2.07M	aa.aa	03:56:24
Zhuhai Enpower	20.02	20.08	19.48	+2.14%	4.96M	aa.aa	03:56:24
Longshine Tech	8.67	8.72	8.60	+0.93%	2.03M	aa.aa	03:56:24
Amoy Diagnostics	19.32	19.83	19.22	+2.33%	4.5M	aa.aa	03:56:24
Shenzhen CDL Precision	13.12	13.17	12.93	+1.55%	712.1K	aa.aa	03:56:21
Guangzhou SiE Consulting	26.35	26.47	25.55	+3.86%	4.63M	aa.aa	03:56:21
Wuhan Hiteck Biological Pharma	24.49	24.79	24.15	+1.91%	1.91M	aa.aa	03:56:24
Dark Horse	31.84	32.30	31.63	+0.22%	1.26M	aa.aa	03:56:27
Chengtian Weiye	53.95	54.27	52.71	+2.29%	737.6K	aa.aa	03:56:24
Shandong Shuangyi Tech	23.37	23.59	23.15	-0.04%	1.38M	aa.aa	03:56:27
Union Optech	16.00	16.18	15.80	+0.13%	2.33M	aa.aa	03:56:24
Anhui Orivie Tech	8.56	8.68	8.50	+0.47%	2.72M	aa.aa	03:56:24
Shenzhen Sinexcel Electric	34.32	34.39	33.34	+2.30%	2.3M	aa.aa	03:56:21
Chengdu ALD Aviation	18.79	18.89	18.30	+1.90%	764.8K	aa.aa	03:56:27
Wanma Tech	26.45	26.53	25.83	+2.60%	729.1K	aa.aa	03:56:24
Weihai Guangwei Composites	23.98	24.09	23.69	+0.25%	4.48M	aa.aa	03:56:27
Kingsignal Tech	10.53	10.55	10.38	+1.64%	3.16M	aa.aa	03:56:21
Joyvio Food	10.82	10.84	10.63	+2.08%	480.1K	aa.aa	03:56:24
Huachangda Intelligent	3.53	3.58	3.50	0.00%	8.3M	aa.aa	03:56:18
Xinjiang Tianshan Animal	10.88	10.90	10.72	+1.59%	2.5M	aa.aa	03:56:24
Huizhou Speed Wireless	15.43	15.48	14.92	+2.94%	3.85M	aa.aa	03:56:27
Inventronics Hangzhou	11.07	11.16	10.99	-0.45%	1.61M	aa.aa	03:56:21
Jiangyin Electrical Alloy	13.45	13.47	13.36	+1.13%	907.5K	aa.aa	03:56:24
Astro-century	10.31	10.51	10.06	+1.58%	6.95M	aa.aa	03:56:21
Zhejiang Zhaofeng Mechanical	46.87	50.00	46.87	-1.39%	722.3K	aa.aa	03:56:24
Senba	9.39	9.43	9.32	+0.75%	448.5K	aa.aa	03:56:27
Tianyu	20.62	21.20	20.57	-1.06%	748.1K	aa.aa	03:56:27
Cre8 Direct Ningbo	13.38	13.48	13.21	+1.67%	1.07M	aa.aa	03:56:27
Fujian Acetron New Materials	40.00	40.07	39.23	+1.22%	1.35M	aa.aa	03:56:24
Suzhou Kingswood Printing	21.25	21.42	20.80	-0.42%	5.95M	aa.aa	03:56:24
Jiangmen Kanhoo Industry	8.64	8.70	8.51	0.00%	2.41M	aa.aa	03:56:24
Hunan Jiudian Pharmaceutical	10.91	11.03	10.86	+1.02%	1.99M	aa.aa	03:56:27
VT Industrial	11.89	12.02	11.85	-0.17%	595.9K	aa.aa	03:56:27
Focus Lightings Tech	8.38	8.41	8.33	+0.84%	2.53M	aa.aa	03:56:24
Gian	35.91	36.06	35.20	+0.59%	3.54M	aa.aa	03:56:24
Hangzhou Prevail Optoelectronic	27.35	27.55	26.11	+5.56%	1.54M	aa.aa	03:56:24
Changsha DIALINE New Material	15.40	15.40	14.93	+2.26%	1.45M	aa.aa	03:56:24
Jiangsu Canlon Building	14.53	14.56	14.19	+2.61%	1.75M	aa.aa	03:56:21
GHT	17.60	17.67	17.41	+0.34%	1.03M	aa.aa	03:56:21
Yongfu	19.73	19.83	19.59	+0.87%	262.7K	aa.aa	03:56:21
Increase	13.34	13.40	13.19	+1.52%	797.2K	aa.aa	03:56:24
Guangdong Quanwei Tech	13.79	14.45	12.60	+8.07%	3.01M	aa.aa	03:56:24
Jiangsu Huaxin New Material	19.72	20.16	19.51	-0.40%	731.2K	aa.aa	03:56:24
CSB	48.30	48.45	47.51	-0.94%	2.8M	aa.aa	03:56:24
Andawell	12.26	12.43	12.09	+1.41%	2.92M	aa.aa	03:56:24
High Dream	59.45	60.00	57.29	+0.76%	3.49M	aa.aa	03:56:27
Yida Chemical	17.82	17.95	17.42	+1.31%	1.33M	aa.aa	03:56:24
Jiangxi Xinyu Guoke Tech	22.39	22.66	21.55	+3.37%	2.81M	aa.aa	03:56:21
ApicHope Pharmaceutical	31.40	31.52	31.15	+1.03%	836.4K	aa.aa	03:56:21
NJ PharmaBlock	45.86	46.59	45.07	+0.88%	7.05M	aa.aa	03:56:24
Zhuzhou Hongda Electronics	42.73	42.74	41.90	+2.10%	1.45M	aa.aa	03:56:21
Runhe Materials	27.88	27.94	27.55	+0.25%	416.8K	aa.aa	03:56:21
Shunya Intl	12.69	12.96	12.67	-0.08%	2.65M	aa.aa	03:56:24
Loctek	10.75	10.86	10.75	-0.09%	370.1K	aa.aa	03:56:24
Hunan Creator Information Tech	10.65	10.82	10.61	+0.85%	925.7K	aa.aa	03:56:27
Shenzhen Cotran	37.66	37.76	36.69	+2.92%	996.5K	aa.aa	03:56:27
HZDRG	5.58	5.59	5.51	+0.90%	866.5K	aa.aa	03:56:15
Jones Tech	82.29	82.77	79.50	+4.56%	5.63M	aa.aa	03:56:24
DBG	16.29	16.32	16.11	+0.93%	1.5M	aa.aa	03:56:27
Wondershare Tech	51.27	52.15	51.11	-0.18%	2.43M	aa.aa	03:56:27
PYHB	4.56	4.57	4.50	+1.33%	1.61M	aa.aa	03:56:24
Xiling Power	13.87	14.18	13.83	-1.49%	2.02M	aa.aa	03:56:24
BYBON	31.14	31.20	30.37	+2.67%	543.9K	aa.aa	03:56:18
Keshun Waterproof Tech	4.39	4.39	4.33	+1.62%	2.63M	aa.aa	03:56:21
Aofei Data	18.24	18.26	17.81	+3.05%	9.6M	aa.aa	03:56:24
Nanjing Julong Science Tech	20.12	20.17	19.77	+0.50%	420.2K	aa.aa	03:56:09
Sunshine Global Circuits	26.00	26.02	25.11	+1.92%	4.76M	aa.aa	03:56:27
SYoung	18.92	18.97	18.46	+0.69%	6.86M	aa.aa	03:56:27
Huatu Cendes	21.22	21.66	21.01	-0.75%	1.78M	aa.aa	03:56:27
Huabao Tech Co	20.37	20.68	20.20	-0.63%	1.31M	aa.aa	03:56:21
Richinfo Tech	20.57	20.73	20.33	+0.78%	1.99M	aa.aa	03:56:21
Tianyi Comheart	15.82	15.85	15.45	+2.26%	1.15M	aa.aa	03:56:24
Sangfor Tech	134.20	134.30	121.10	+7.35%	12.32M	aa.aa	20/10
Hangzhou Todaytec Digital	13.93	14.11	13.87	+0.14%	556.8K	aa.aa	03:56:21
Shinry Tech	22.68	22.74	22.44	+0.85%	970.3K	aa.aa	03:56:21
Amperex Tech A	237.00	249.00	234.66	-8.52%	51.22M	aa.aa	03:56:12
SC New Energy	51.17	51.28	50.01	+2.38%	1.81M	aa.aa	03:56:24
Hanjia DI	15.91	15.98	15.68	+0.95%	948.5K	aa.aa	03:56:27
Raycus	44.43	44.95	42.78	+2.80%	11.03M	aa.aa	03:56:24
Wuxi Lihu	10.22	10.23	10.11	+0.69%	520.8K	aa.aa	03:56:24
Jl Mag Rare-Earth	24.55	24.56	23.95	+1.70%	3.69M	aa.aa	03:56:21
GuangDong Topstrong	22.28	22.40	21.80	+0.72%	1.41M	aa.aa	03:56:27
Shenzhen Mindray Bio-Medical	169.76	170.06	165.62	0.00%	0	aa.aa	20/10
Yusys Tech	14.67	14.74	14.62	+0.48%	2.36M	aa.aa	03:56:24
Suzhou Maxwell	145.06	145.90	142.02	+1.58%	1.41M	aa.aa	03:56:24
Shenzhen Longli	11.35	11.40	11.20	+0.62%	1.04M	aa.aa	03:56:18
Guangdong Jinma Entertainment	29.96	31.25	29.88	-4.59%	3.3M	aa.aa	03:56:24
Jiangsu Apon Medical	20.27	20.60	20.02	-0.54%	3.25M	aa.aa	03:56:21
RoboTechnik Intelligent	461.99	462.00	443.37	+6.21%	2.16M	aa.aa	03:56:27
Vats Liquor	10.88	10.95	10.70	+1.78%	1.58M	aa.aa	03:56:18
Pharmaron Beijing	38.79	39.75	38.35	-0.77%	8.4M	aa.aa	03:56:21
Anshan Hifichem	11.24	11.30	11.12	-0.18%	1.38M	aa.aa	03:56:12
Lihua	22.12	22.23	20.81	+3.75%	4.08M	aa.aa	03:56:24
QuakeSafe Tech	19.57	19.60	19.17	+2.09%	1.34M	aa.aa	03:56:21
Jushri Tech	23.71	23.82	23.12	+2.77%	4.12M	aa.aa	03:56:24
Ginlong Tech Co,ltd	48.59	48.66	47.87	+0.91%	1.47M	aa.aa	03:56:24
CSPC Innovation	47.30	47.71	43.28	+7.99%	24.04M	aa.aa	20/10
M.R.Tech	21.27	21.49	21.10	+1.09%	3.39M	aa.aa	03:56:27
Hangzhou Dptech	14.25	14.47	14.23	-0.70%	1.22M	aa.aa	03:56:24
Shenzhen Dynanonic	35.65	35.89	35.07	-0.50%	2.8M	aa.aa	03:56:24
Guangdong South New Media	37.07	37.17	36.35	+2.12%	2.09M	aa.aa	03:56:24
Shenzhen Zhilai	11.66	11.79	11.61	-0.34%	1.43M	aa.aa	03:56:27
Lakala Payment	14.79	14.97	14.72	-0.61%	11.92M	aa.aa	03:56:24
Windey	8.67	8.68	8.61	+0.35%	1.65M	aa.aa	03:56:27
Shenzhen New Land	10.23	10.27	10.07	+2.10%	630.2K	aa.aa	03:56:27
Sinofibers Technology	20.47	20.67	20.18	+1.54%	2.26M	aa.aa	03:56:24
Wuhan DR Laser	89.50	89.50	86.45	+3.04%	1.68M	aa.aa	03:56:21
Triangle Avtn	19.71	19.77	19.48	+0.97%	2.34M	aa.aa	03:56:27
Qingdao Huicheng Environmental	50.79	51.14	49.60	+1.03%	1.78M	aa.aa	03:56:21
Sichuan Dawn Precision Technology	17.38	17.44	17.01	+2.30%	1.03M	aa.aa	03:56:21
Guangdong Insight Brand Marketing Group	28.81	29.30	28.55	+1.34%	2.92M	aa.aa	03:56:24
Maxscend Microelectronics	57.42	57.43	56.62	+1.92%	1.58M	aa.aa	03:56:27
Longertek Technology	14.32	14.34	14.06	+1.35%	187.1K	aa.aa	03:55:45
Citic Press	30.44	30.89	28.91	+5.29%	3.71M	aa.aa	03:56:24
Three Squirrels	16.84	17.04	16.82	-0.47%	1.17M	aa.aa	03:56:24
Zhidemai Technology	36.23	36.95	36.09	-0.25%	3.26M	aa.aa	03:56:24
Qingdao Guolin Tech	12.93	12.96	12.64	+2.46%	1.29M	aa.aa	03:56:24
Ce Link	11.83	11.91	11.75	-0.42%	882.94K	aa.aa	03:56:24
TangYuan Electric	15.17	15.33	15.13	+0.13%	324K	aa.aa	03:56:18
Yutong Optical	16.24	16.35	15.79	+2.33%	3M	aa.aa	03:56:24
Onechance	25.87	26.38	25.48	+1.61%	4.45M	aa.aa	03:56:24
Sirio Pharma	18.14	18.19	17.97	-0.38%	601.5K	aa.aa	03:56:24
Cosonic Intelligent	11.70	11.87	11.60	0.00%	2.34M	aa.aa	03:56:27
Meorient	11.69	11.85	11.51	+1.56%	3.13M	aa.aa	03:56:24
NCS	12.71	12.78	12.60	+0.32%	685.9K	aa.aa	03:56:12
Lihe Tech	9.92	9.98	9.87	+0.20%	591.8K	aa.aa	03:56:03
Zhubo Design	12.05	12.17	11.92	+1.52%	507.9K	aa.aa	03:56:21
JUTZE	22.32	22.50	21.71	+0.77%	2.7M	aa.aa	03:56:27
Bsm Chemical	6.56	6.59	6.52	+0.46%	583.2K	aa.aa	03:56:09
Beijing Compass	52.47	52.67	51.79	+1.16%	2.98M	aa.aa	03:56:24
Guangdong Brandmax	9.10	9.23	8.73	+3.29%	6.51M	aa.aa	03:56:27
JINJI	8.28	8.62	7.71	+4.81%	46.83M	aa.aa	03:56:27
Jiangsu Sidike	39.98	39.98	38.44	+3.90%	4.58M	aa.aa	03:56:24
Taihe Tech	19.95	20.33	19.73	+0.40%	896.7K	aa.aa	03:56:27
Hubei DP	18.61	18.84	18.46	+0.49%	382.9K	aa.aa	03:56:27
Hiecise Precision	21.84	22.06	21.50	-0.09%	586.69K	aa.aa	03:56:21
Beijing Zhongkehaixun	24.83	25.29	23.63	+5.08%	3.25M	aa.aa	03:56:27
Tiamaes	33.14	33.50	33.03	+0.42%	154.4K	aa.aa	03:56:21
Poco Holding	71.30	71.33	68.13	+4.68%	2.31M	aa.aa	03:56:27
Shenzhen Etmade	16.51	16.55	16.25	+1.60%	1.03M	aa.aa	03:56:24
Zhejiang Tailin	20.57	20.80	20.43	+0.49%	494.2K	aa.aa	03:56:24
Eit Environmental	15.45	15.62	15.31	-0.96%	2.96M	aa.aa	03:56:24
Actblue	51.38	51.38	49.71	+3.30%	449.7K	aa.aa	03:56:21
Naipu Mining	14.63	14.70	14.50	0.00%	696.24K	aa.aa	03:56:21
Injet Electric	54.32	54.99	53.28	+1.48%	1.2M	aa.aa	03:56:27
SF Group	16.65	16.99	16.60	-0.78%	1.12M	aa.aa	03:56:21
Jiangsu Jujie Microfiber	38.83	38.83	37.20	+4.24%	881.4K	aa.aa	03:56:24
Shandong Dongyue	17.37	17.40	16.77	+2.30%	32.97M	aa.aa	03:56:27
Shenzhen Bestek	10.89	11.10	10.86	-0.37%	366.1K	aa.aa	03:56:21
Tjk Intelligent	13.84	14.08	13.74	-0.86%	1.38M	aa.aa	03:56:18
IAT	12.08	12.12	11.18	+4.86%	21.65M	aa.aa	03:56:27
Investigation	14.01	14.05	13.88	+1.01%	306.79K	aa.aa	03:56:27
Sineng Electric	24.79	24.93	24.52	-0.24%	1.45M	aa.aa	03:56:24
Tianjin Ruixin	15.25	15.48	15.06	+0.33%	684K	aa.aa	03:56:27
Henan Jindan	22.93	23.39	22.58	+1.10%	4.5M	aa.aa	03:56:24
Xian Peri Power	12.20	12.21	12.11	+0.74%	358.7K	aa.aa	03:56:21
Jinxiandai Info	8.03	8.13	8.02	+0.25%	1.58M	aa.aa	03:56:18
New Industries	53.08	53.32	52.41	-0.47%	856.3K	aa.aa	03:56:27
Haoyang	43.81	44.70	43.70	-1.44%	241.8K	aa.aa	03:56:21
Sinomag Tech	168.15	168.19	164.17	+2.94%	506.2K	aa.aa	03:56:27
Kstopa IntelliE	46.92	47.59	46.50	+0.15%	415.7K	aa.aa	03:56:27
Zhe Kuang	20.85	20.88	20.58	+1.31%	275.5K	aa.aa	03:56:27
Zhejiang Lenor	13.61	13.72	13.46	+0.96%	375.2K	aa.aa	03:56:24
Kanghua Biological	50.80	52.20	50.71	-0.53%	1.21M	aa.aa	03:56:27
Dk Electronic	54.10	54.19	51.62	+5.27%	1.69M	aa.aa	03:56:27
Crastal Tech	8.12	8.23	8.10	-1.34%	2.34M	aa.aa	03:56:18
Ningbo Bohui	14.94	15.13	13.21	+4.04%	14.32M	aa.aa	03:56:27
Zhengzhou J	13.98	14.03	13.79	+0.43%	844.7K	aa.aa	03:56:27
Shenglan Tech	102.81	102.87	99.17	+3.78%	928.01K	aa.aa	03:56:27
Capitalonline Data	18.35	18.51	17.80	+4.50%	11.22M	aa.aa	03:56:24
Jinsheng New Materials	20.35	20.43	20.02	+1.50%	179.6K	aa.aa	03:56:12
Hg Tech	14.60	14.62	14.33	+1.67%	1.71M	aa.aa	03:56:27
Qingdao Kutesmart	16.88	17.02	16.65	+0.24%	799.1K	aa.aa	03:56:21
Xinqianglian	25.23	25.32	25.02	+0.16%	2.38M	aa.aa	03:56:27
Beijing Jiaoda Signal	23.49	23.60	23.14	+1.64%	324.5K	aa.aa	03:56:18
Miracll Chemicals	10.23	10.26	10.18	+0.39%	211.5K	aa.aa	03:56:24
Nanjing Cosmos	10.33	10.36	10.29	+0.19%	205.9K	aa.aa	03:56:12
Toland	31.90	32.24	30.52	+3.88%	2.79M	aa.aa	03:56:21
Shenhao Tech	29.15	29.28	28.11	+1.89%	2M	aa.aa	03:56:27
Sharetronic Data	211.50	211.83	204.00	+5.07%	4.67M	aa.aa	03:38:36
Scitop Bio	14.16	14.24	14.07	+0.64%	498K	aa.aa	03:56:27
Western Regions	21.37	21.45	21.12	-0.37%	753.4K	aa.aa	03:56:27
Funshine Culture	29.88	30.45	29.41	+1.19%	608.8K	aa.aa	03:56:27
Metron New Material	14.02	14.03	13.85	+0.86%	1.13M	aa.aa	03:56:27
Landun Photoelectron	40.65	40.67	37.90	+8.46%	11.7M	aa.aa	03:56:27
Kbe Electrical	34.10	34.15	33.46	+0.89%	793.7K	aa.aa	03:56:24
Nanjing University	24.42	25.03	24.31	-0.45%	1.46M	aa.aa	03:56:24
Chengdu Dahongli	25.84	26.10	25.46	+0.12%	835.6K	aa.aa	03:56:24
Anker Innovations	109.21	109.80	108.32	+0.06%	505.41K	aa.aa	03:56:15
Shengyuan Environmental	15.99	16.03	15.85	+1.01%	587K	aa.aa	03:56:06
Shenzhen Jame	62.40	62.46	60.80	+2.82%	581.6K	aa.aa	03:56:21
Contec Medical	10.46	10.57	10.33	+0.87%	1.03M	aa.aa	03:56:24
Shenzhen Honor	135.90	136.60	132.00	+3.90%	1.26M	aa.aa	03:56:24
Wuhan Hvsen Biotechnology	19.17	19.23	18.75	+2.19%	1.03M	aa.aa	03:56:21
Tansun Tech	15.27	15.35	15.08	+1.26%	3.26M	aa.aa	03:56:27
Hichain	12.91	12.95	12.59	+2.30%	1.75M	aa.aa	03:56:27
Tianjin Jieqiang Power	32.10	32.30	31.00	+2.92%	1.32M	aa.aa	03:56:27
Guangdong Modern High	14.83	14.99	14.73	+0.27%	943.2K	aa.aa	03:56:24
Jinchun Nonwoven	25.88	26.20	25.80	+0.66%	316.8K	aa.aa	03:56:12
Wecome	28.97	29.29	28.52	+1.65%	199.1K	aa.aa	03:56:12
Ningbo Daye	15.94	16.66	15.82	+0.19%	2.14M	aa.aa	03:56:24
Ningbo Jianan	17.04	17.18	16.99	-0.18%	323.7K	aa.aa	03:56:09
Shengtak	28.10	28.19	27.93	+0.72%	136.4K	aa.aa	03:55:54
Wellsun Intelligent	12.33	12.34	12.19	+1.15%	606.4K	aa.aa	03:56:24
Ld Intelligent	6.04	6.05	5.99	+0.84%	661K	aa.aa	03:56:24
Yangzhou Seashine New Materials	17.94	18.05	17.71	+0.11%	1M	aa.aa	03:56:21
Anhui Hyea	22.56	22.68	22.39	+1.26%	263.7K	aa.aa	03:56:21
Pony Testing	6.85	6.89	6.74	+1.03%	1.26M	aa.aa	03:56:24
Shenzhen Exc Led	18.74	18.82	18.61	+0.97%	740.74K	aa.aa	03:56:18
Winner Medical	30.29	30.56	30.20	-0.33%	646.9K	aa.aa	03:56:21
XFH Technology	26.26	26.43	25.98	+0.19%	1.44M	aa.aa	03:56:24
Guangdong Huiyun	7.13	7.17	7.10	+0.42%	785.8K	aa.aa	03:56:15
Pinlive Foods	21.96	22.14	21.48	+1.06%	333.4K	aa.aa	03:56:27
Zhejiang Songyuan	14.83	15.00	14.61	-0.27%	2.82M	aa.aa	03:56:24
Beijing Topnew	49.19	51.16	47.40	-3.21%	4.03M	aa.aa	03:56:24
Imeik	98.47	98.79	97.48	-0.42%	876.5K	aa.aa	03:56:21
Hangzhou Seck	15.31	15.38	15.16	+0.13%	223.9K	aa.aa	03:56:27
Arawana	25.59	25.78	25.50	-0.51%	2.04M	aa.aa	03:56:24
Panda Dairy	20.43	20.58	20.31	-0.20%	660K	aa.aa	03:56:24
Keysino	27.26	27.57	27.13	+0.85%	160.6K	aa.aa	03:56:21
Guanglian Aviation	21.87	22.09	21.00	+4.59%	8.98M	aa.aa	03:56:24
Zhejiang Zoenn	17.06	17.09	16.87	+0.53%	468K	aa.aa	03:56:18
Guoanda	16.42	16.48	16.18	+0.98%	663.8K	aa.aa	03:56:27
Kingshine	85.00	85.00	82.20	+2.62%	5.15M	aa.aa	03:56:24
Poly Plastic	32.40	32.50	31.15	+3.22%	2.03M	aa.aa	03:56:27
Jiangxi Everbright	28.77	29.25	28.70	+0.28%	267.61K	aa.aa	03:56:21
Dnake Xiamen	11.48	11.62	11.41	+0.53%	1M	aa.aa	03:56:24
Kangping	46.77	47.07	45.83	+1.41%	381.2K	aa.aa	03:56:24
Shenzhen Hui Chuang	51.75	51.89	50.60	+1.81%	429.63K	aa.aa	03:56:27
Zhongjing Food	18.22	18.55	17.85	-0.27%	2.13M	aa.aa	03:56:24
Xinxiang Richful Lube	26.83	27.29	26.66	-0.92%	838.34K	aa.aa	03:56:21
Entive Smart	34.18	34.98	32.93	+2.34%	5.09M	aa.aa	03:56:21
Hi Road	23.29	23.63	22.76	+0.13%	292.38K	aa.aa	03:55:42
Longtech Smart	31.09	31.50	30.36	-0.83%	3.37M	aa.aa	03:56:24
Kailong High Technology	17.63	17.67	17.33	+1.26%	518.1K	aa.aa	03:56:27
Zhaolong	31.78	31.85	31.25	+1.76%	1.78M	aa.aa	03:56:24
Yeal Electric	22.10	22.15	21.83	+1.47%	211.4K	aa.aa	03:56:24
CNGR Advanced	33.20	33.49	32.98	-0.24%	2.14M	aa.aa	03:56:24
Shandong Nanshan	11.05	11.25	10.86	+1.47%	4.33M	aa.aa	03:56:24
Nova Tech	15.46	15.60	15.12	+1.98%	1.59M	aa.aa	03:56:24
Sdg Service	30.10	30.19	29.44	+1.86%	1.57M	aa.aa	03:56:24
Runyang New Material	30.23	30.23	29.00	+2.72%	430.7K	aa.aa	03:56:18
Tianqin Equipment	17.45	17.58	17.00	+1.75%	1.77M	aa.aa	03:56:27
Sihui Fuji Electronics Tech	74.04	74.98	70.68	+1.66%	5.63M	aa.aa	03:56:27
Farben	13.85	13.93	13.78	+0.51%	881.53K	aa.aa	03:56:21
Marssenger	9.63	9.74	9.59	+0.31%	2.59M	aa.aa	03:56:27
Jiangsu Bojun	16.13	16.46	16.08	-1.41%	685.1K	aa.aa	03:56:24
NT JiangTian	24.72	24.94	24.57	+0.41%	649.5K	aa.aa	03:56:18
HAXC Holdings Beijing	22.77	22.89	22.40	+1.29%	442.5K	aa.aa	03:56:27
Sanyou	9.82	9.91	9.72	+0.31%	1.35M	aa.aa	03:56:24
Sinostar Cable Co	6.12	6.14	6.07	+0.66%	1.16M	aa.aa	03:56:27
Hangzhou Yitong New Materials	24.38	24.60	24.13	+0.66%	198K	aa.aa	03:56:06
General Elevator	15.42	15.77	15.16	+1.31%	2.1M	aa.aa	03:56:27
Anhui Huaqi Environmental Protection	17.15	17.24	16.02	+7.05%	2.44M	aa.aa	03:56:24
Beijing YJK Building Software	25.99	26.20	25.82	+1.13%	272.74K	aa.aa	03:56:27
ZYST	63.24	63.88	61.01	+2.02%	758.3K	aa.aa	03:56:24
AVD	87.00	88.14	86.30	+0.12%	480.9K	aa.aa	03:56:24
HZ-YEG	23.03	23.40	22.61	+1.95%	632.2K	aa.aa	03:56:24
EMTEK SZ	26.21	26.22	25.39	+3.27%	1.63M	aa.aa	03:56:27
SZ Australis	12.41	12.49	12.30	+1.64%	860.2K	aa.aa	03:56:09
Chase Science Co	15.67	15.85	15.61	-0.32%	908.6K	aa.aa	03:56:18
Shenzhen Bioeasy	6.36	6.39	6.29	+1.44%	1.18M	aa.aa	03:56:21
HENGERDA	33.20	34.50	32.91	+0.18%	215.85K	aa.aa	03:56:27
Chunhui Control	28.65	28.65	27.98	+2.10%	1.15M	aa.aa	03:56:27
Mclon Jewellery Co	10.70	10.71	10.62	+0.85%	684.2K	aa.aa	03:56:03
Shanghai DOBE	14.13	14.25	14.05	+1.00%	524.1K	aa.aa	03:56:15
Greensum Ecology	16.48	16.51	16.19	+1.54%	407.8K	aa.aa	03:56:21
Shenzhen L A Design Holding	22.93	23.02	22.55	+1.73%	208.2K	aa.aa	03:56:12
BSC Technology	60.59	60.90	58.51	+2.35%	956.21K	aa.aa	03:56:18
Doright Co	18.83	19.44	18.63	-2.18%	1.1M	aa.aa	03:56:24
Jiangsu Hanvo	16.40	16.44	15.86	+1.93%	2.07M	aa.aa	03:56:27
Ningbo Zhenyu Tech	82.56	84.78	81.02	-2.06%	2.39M	aa.aa	03:56:24
WXOnline Offline	76.44	76.64	75.47	+2.07%	368.5K	aa.aa	03:56:09
Jahen Household Products Co	26.50	26.78	26.23	+1.34%	207.7K	aa.aa	03:56:27
BTN	32.48	32.82	32.35	-0.64%	1.51M	aa.aa	03:56:27
Shiny Electronic	10.82	10.88	10.72	+0.84%	572.5K	aa.aa	03:56:24
BCEG Evrntml	11.63	11.67	11.48	+1.31%	457.9K	aa.aa	03:56:24
Shenzhen Tongye Tech	17.57	17.83	17.44	+0.17%	313.8K	aa.aa	03:56:21
Hynar Water	11.34	11.39	11.10	+2.16%	1.02M	aa.aa	03:56:27
HengyuDaAviEqu	41.76	41.86	41.09	+1.48%	122.2K	aa.aa	03:56:24
Zhongjin Irradiation	12.72	12.75	12.61	+0.95%	307.5K	aa.aa	03:55:57
ZhongzhouAlloy	10.34	10.37	10.26	+0.98%	673.4K	aa.aa	03:56:18
Hubei Goto	23.44	23.66	23.18	+1.91%	363.4K	aa.aa	03:56:21
NB Hengshuai	68.55	68.96	67.42	+0.31%	729.87K	aa.aa	03:56:21
Chinagreen	15.90	15.91	15.63	+2.12%	1.18M	aa.aa	03:56:21
XMGFGS	16.26	16.34	15.53	+4.50%	2.8M	aa.aa	03:56:18
Green Components	9.34	9.38	9.23	+1.30%	1.07M	aa.aa	03:56:21
BOYA Precision	16.87	16.98	16.80	+0.78%	314.7K	aa.aa	03:56:21
Ligao Foods Co	24.94	25.27	24.87	-0.56%	366.6K	aa.aa	03:56:24
Wanchen Group	139.45	145.34	136.00	-2.15%	2.94M	aa.aa	20/10
Dongguan Tarry	50.49	50.55	49.00	+2.41%	638.64K	aa.aa	03:56:24
Ridge	18.42	18.61	18.25	+0.71%	339.3K	aa.aa	03:56:12
UA Design	33.61	33.61	33.12	+1.30%	137.3K	aa.aa	03:56:24
Nanjing Sunlord Electronics	20.78	20.79	20.19	+2.72%	6.41M	aa.aa	03:56:24
Hubei Xiangyuan New Material Technology	15.52	15.59	15.15	+1.37%	1.1M	aa.aa	03:56:09
Winbo-Dongjian	8.59	8.65	8.57	-0.23%	522.4K	aa.aa	03:56:09
HLIG	34.29	34.79	34.18	-1.24%	455.7K	aa.aa	03:56:15
Zhonghong Pulin	18.99	19.12	18.60	+1.17%	5.44M	aa.aa	03:56:24
Suwen Electric	14.40	14.46	14.23	+0.98%	458.5K	aa.aa	03:56:12
Zhiyuan Energy	31.80	31.88	31.23	+1.99%	276.2K	aa.aa	03:56:24
GETO New Materials	10.86	10.87	10.71	+0.09%	5.78M	aa.aa	03:56:24
LAY-OUT Planning	16.69	17.14	16.68	-1.71%	1.08M	aa.aa	03:56:24
Sichuan Newsnet	15.22	15.63	15.01	+2.15%	3.66M	aa.aa	03:56:24
Tianjin Jinrong Tianyu Precision Machinery	15.37	15.59	15.28	-1.09%	718.82K	aa.aa	03:56:27
Sanhe Tongfei	101.86	102.70	98.24	+0.85%	1.6M	aa.aa	03:56:24
SZ Chuangyitong	23.29	23.50	23.10	+1.26%	513.7K	aa.aa	03:56:24
Yuma Technology	9.20	9.24	9.12	+1.10%	500.2K	aa.aa	03:56:24
BCCY Env	9.81	9.84	9.63	+3.26%	887.8K	aa.aa	03:56:21
TAIFU PUMP	24.32	24.56	23.75	+2.31%	653.7K	aa.aa	03:56:24
Guangdong Kitech	25.49	25.58	25.26	+0.95%	370K	aa.aa	03:56:15
HUANLEJIA Food	15.66	15.90	15.43	+0.45%	3.5M	aa.aa	03:56:24
Ningbo Fangzheng	29.26	29.35	28.88	+0.31%	385.4K	aa.aa	03:56:12
Pansoft Co	11.60	11.69	11.46	+1.05%	2.25M	aa.aa	03:56:15
Zhejiang JW Precision Machinery	36.00	36.80	35.70	-2.17%	2.14M	aa.aa	03:56:27
BGT Group Co	8.85	8.87	8.68	+1.38%	1.13M	aa.aa	03:56:24
Jiangsu Allfavor Intelligent Circuits Technology C	72.67	72.68	70.21	+1.95%	1.93M	aa.aa	03:56:24
Shenzhen Jove Enterprise	110.90	111.00	106.86	+4.60%	1.52M	aa.aa	03:56:24
Joy Kie	10.89	10.97	10.82	+1.02%	456.2K	aa.aa	03:56:12
SPI Landscape	23.05	24.00	22.85	+0.39%	360K	aa.aa	03:56:09
GAD Environmental Technology	14.14	14.19	13.96	+1.58%	497.2K	aa.aa	03:56:09
Rastar Environmental Protection Materials	37.08	37.12	36.35	+1.67%	124.7K	aa.aa	03:56:03
Yingde Greatchem Chemicals	43.50	43.90	43.06	+0.88%	155.5K	aa.aa	03:56:12
Yinchuan Weili Transmission	41.86	42.39	41.71	-0.02%	319.2K	aa.aa	03:56:24
Ningbo LiAn Technology	40.09	40.17	39.82	+0.93%	96.7K	aa.aa	03:56:27
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

South Africa Top 40

102,553.46

+1,287.40

+1.27%

S. Africa 40 Futures

103,586.00

+1,457

+1.43%

US 30

52,467.00

-30.4

-0.06%

US 500

7,738.20

+25.4

+0.33%

US Tech 100

29,800.30

+310.0

+1.05%

DAX Futures

25,539.50

+107.5

+0.42%

Dollar Index

101.58

+0.055

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	60 609	-0,76%	2,48M
Capitec	451 029	+2,13%	255,72K
AngloGold Ashanti ADR	151 720	+0,61%	691,87K
Anglo American	86 145	+1,59%	1,02M
Naspers	70 702	+0,87%	1,20M
Valterra Platinum	122 595	+0,76%	622,96K
FirstRand Ltd	9 023	+2,19%	8,04M

Name	Last	Chg. %	Vol.
Sasol	10 800	+35,00%	300,00
Krugerrand	6 900 000	+15,00%	2,00
Gemfields	78	+14,71%	25,69K
Weaver Fintech	5 296	+12,68%	670,00
Choppies Enterprises	89	+11,25%	5,29K
Sephaku Holdings Ltd	176	+9,32%	183,82K
Stefanutti Stocks	578	+9,26%	68,24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30,00%	14,38K
MC Mining	252	-10,00%	11,26K
African Media Entertainment	6 000	-9,52%	4,99K
ISA Holdings	223	-9,35%	137,00
Delta Property Fund Unt	33	-8,33%	117,13K
Canal+	5 400,00	-6,54%	39,48K
RH Bophelo	155	-6,06%	1,64K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 686	-1,06%	2,49M
Naspers	70 702	+0,87%	1,20M
Thungela Resources	13 400,00	+1,87%	564,21K
Pick n Pay	2 025	+1,20%	1,26M
Clicks	24 660	+1,99%	1,19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa	700	+59.66%	1 118
Aa Aaaaaaaaa	700	+59.66%	1 118
Aaaaaaa Aa	704	+59.11%	1 120
Aaaaaaaa Aaaa	704	+59.11%	1 120
Aaaaa A A Aaaaaa	5,098	+51.39%	7 718
Aaaaaaaa Aaaaa Aa	5,098	+51.39%	7 718
Aaaaaaaa Aaa Aa	1,151	+49.41%	1 720

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa	700	+59.66%	1 118
Aa Aaaaaaaaa	700	+59.66%	1 118
Aaaaaaa Aa	704	+59.11%	1 120
Aaaaaaaa Aaaa	704	+59.11%	1 120
Aaaaa A A Aaaaaa	5,098	+51.39%	7 718
Aaaaaaaa Aaaaa Aa	5,098	+51.39%	7 718
Aaaaaaaa Aaa Aa	1,151	+49.41%	1 720

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.0%

South Africa Top 40

+130.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+363.3%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1249.4%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+968.5%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3162.6%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1091.7%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.1%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+604.2%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.3%

Bovespa

+316.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Kunlun

Mango Excellent Media

Col Global

Sushi Testing

InterAct

Suzhou TFC Optical

WYZK

Jiangsu LiXing General Steel Ball

Bossco

Sunfly Intelligent Technology

ZJ Huazhi

Red Phase

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical BJ

Toread

Chongqing Lummy Pharmaceutical

Hanwei Electronics

Anhui Anke Biotechnology

DOUSHEN

Beijing Dinghan Tech

Centre Testing International

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu

ZYHD

Chengdu Guibao Science Tech

Enjoyor

Dayu Irrigation

SIASUN

Improve Medical

Boton Technology

Jinlong Machinery Electronic

RoyalFlush Info

GAONA

Hunan Zhongke Electric

Capchem

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

TECHSEM

TYDIC

Hiconics Eco

Furui

Dinglicomm

Lians

Shenzhen Zqgame

Aero-Chips

DING LONG

Beijing WBD New

Zhongchuang

Shantou Wanshun New Material

BlueFocus

QITIAN Technology

Ceepower

Sanchuan Wisdom

Shanghai Anoky Group

Zhejiang Narada Power Source

Jinlihua Electric

FS Dev Investment Holdings

Beijing Haixin Energy Tech

Easpring

AVCON

Beijing eGOVA

GQY

NSING

Sumavision Technologies

Henan Yicheng