Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

3,250.19

+58.62(+1.84%)

Delayed Data·04:54:03

Day's Range

3,235.10

3,265.61

52 wk Range

3,053.72

4,927.46

Chinext Composite Constituents

Chinext Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nanfang Ventilator	6.85	6.91	6.78	+1.94%	5.82M	aa.aa	04:54:00
Huayi Brothers Media Corp	1.63	1.65	1.58	+2.52%	29.01M	aa.aa	04:53:54
Beijing Originwater Technology	3.24	3.29	3.24	-0.61%	12.02M	aa.aa	04:33:54
Kunlun	42.19	42.80	40.00	+5.13%	45.63M	aa.aa	04:33:51
Mango Excellent Media	36.19	36.98	34.55	+1.09%	68.7M	aa.aa	04:33:54
Col Global	29.20	29.83	26.53	+8.63%	117.02M	aa.aa	04:54:00
Sushi Testing	12.82	12.99	12.81	+0.63%	4.26M	aa.aa	04:54:00
InterAct	6.83	6.92	6.80	-0.29%	1.48M	aa.aa	04:53:21
Suzhou TFC Optical	128.11	131.32	126.51	+4.31%	26.46M	aa.aa	04:54:03
WYZK	5.97	6.00	5.79	+6.23%	42.84M	aa.aa	04:53:57
Jiangsu LiXing General Steel Ball	19.19	19.63	18.68	+0.89%	21M	aa.aa	04:54:06
Bossco	3.45	3.48	3.44	+0.58%	2.22M	aa.aa	04:53:54
Sunfly Intelligent Technology	4.81	4.85	4.78	+1.26%	2.24M	aa.aa	04:53:54
ZJ Huazhi	11.03	11.27	9.58	+15.38%	78.38M	aa.aa	04:54:03
Red Phase	5.25	5.28	5.18	+2.14%	6.24M	aa.aa	04:54:03
Tronly New Electronic Materials	9.17	9.33	8.84	+4.92%	12.27M	aa.aa	04:54:03
Lens Technology	28.96	29.28	28.67	+0.52%	36.62M	aa.aa	04:33:51
Beijing Ultrapower Software	8.32	8.36	8.23	+1.71%	19.99M	aa.aa	04:54:00
Lepu Medical BJ	12.34	12.46	12.31	-0.48%	6.46M	aa.aa	04:33:39
Toread	10.29	10.32	9.97	+4.04%	24.97M	aa.aa	04:53:51
Chongqing Lummy Pharmaceutical	11.36	11.55	11.16	+1.79%	106.08M	aa.aa	04:54:06
Hanwei Electronics	43.75	45.37	39.94	+10.48%	31.16M	aa.aa	04:48:57
Anhui Anke Biotechnology	8.02	8.08	7.97	0.00%	6.09M	aa.aa	04:33:48
DOUSHEN	4.06	4.12	3.65	+6.56%	87.83M	aa.aa	04:54:03
Beijing Dinghan Tech	5.43	5.49	5.43	+0.37%	1.27M	aa.aa	04:53:36
Centre Testing International	15.51	15.75	15.50	-0.83%	5.84M	aa.aa	04:33:51
Henan Xinning Modern Logistics	3.73	3.76	3.70	+0.81%	4.2M	aa.aa	04:53:57
EVE Energy	48.44	49.05	48.19	-0.14%	13.36M	aa.aa	04:33:51
Aier Eye Hospital Group	8.83	8.91	8.81	-1.12%	31.69M	aa.aa	04:33:54
Beijing Beilu Pharmaceutical	8.09	8.13	7.97	+2.15%	12.45M	aa.aa	04:53:48
Wangsu	16.57	16.74	16.25	+3.37%	60.94M	aa.aa	04:54:03
ZYHD	11.42	11.49	11.25	+1.60%	2.6M	aa.aa	04:53:48
Chengdu Guibao Science Tech	12.70	12.79	12.66	+0.95%	970.4K	aa.aa	04:54:06
Enjoyor	3.07	3.09	3.02	+1.32%	3M	aa.aa	04:52:06
Dayu Irrigation	3.30	3.32	3.27	+0.30%	3.39M	aa.aa	04:53:51
SIASUN	13.61	13.81	13.45	+1.26%	14.23M	aa.aa	04:54:03
Improve Medical	7.10	7.18	6.98	-0.98%	17.48M	aa.aa	04:54:03
Boton Technology	26.50	26.99	25.43	+4.58%	25.38M	aa.aa	04:54:03
Jinlong Machinery Electronic	3.43	3.45	3.40	+1.48%	6.4M	aa.aa	04:54:03
RoyalFlush Info	201.04	206.98	200.28	-1.21%	4.83M	aa.aa	04:33:54
GAONA	13.98	14.24	13.94	-0.14%	2.98M	aa.aa	04:53:51
Hunan Zhongke Electric	11.89	11.99	11.83	+0.42%	3.91M	aa.aa	04:53:36
Capchem	54.17	56.81	53.77	-2.75%	6.08M	aa.aa	04:33:48
Shanghai Kaibao Pharmaceutical	4.85	4.91	4.79	+1.25%	7.85M	aa.aa	04:54:06
Hubei Huitian New Materials	10.17	10.25	10.14	+0.69%	4.29M	aa.aa	04:53:51
Netac Tech	30.12	30.28	29.76	+3.97%	6.08M	aa.aa	04:54:03
Rastar Group	4.77	4.80	4.57	+4.61%	34.36M	aa.aa	04:54:03
Shenzhen Sunwin Intelligent	5.48	5.52	5.44	+0.55%	2.95M	aa.aa	04:53:18
Hwa Create Corp Ltd	14.46	14.75	14.29	+1.19%	30.95M	aa.aa	04:54:03
TECHSEM	21.89	22.05	21.73	+1.53%	1.69M	aa.aa	04:54:00
TYDIC	8.43	8.50	8.40	+1.08%	3.58M	aa.aa	04:54:00
Hiconics Eco	4.400	4.420	4.380	+1.38%	2.84M	aa.aa	04:54:06
Furui	46.14	47.95	45.70	-1.43%	5.66M	aa.aa	04:53:54
Dinglicomm	5.85	5.98	5.80	+1.56%	9.56M	aa.aa	04:54:00
Lians	7.22	7.23	7.02	+2.85%	8.53M	aa.aa	04:54:06
Shenzhen Zqgame	10.18	10.18	9.92	+3.35%	5.4M	aa.aa	04:54:03
Aero-Chips	11.86	12.50	11.73	+6.94%	34.02M	aa.aa	04:54:06
DING LONG	62.16	62.58	61.50	+2.40%	9.76M	aa.aa	04:54:00
Beijing WBD New	4.77	4.80	4.75	+0.63%	4.18M	aa.aa	04:54:06
Zhongchuang	8.73	8.85	8.60	+0.46%	11.48M	aa.aa	04:54:00
Shantou Wanshun New Material	5.33	5.37	5.29	+1.14%	4.38M	aa.aa	04:54:06
BlueFocus	13.31	13.41	13.03	+2.38%	118.35M	aa.aa	04:28:27
QITIAN Technology	7.82	7.87	7.65	+1.43%	23.61M	aa.aa	04:54:06
Ceepower	5.60	5.66	5.57	+0.18%	3.86M	aa.aa	04:53:36
Sanchuan Wisdom	4.07	4.13	4.06	+0.74%	3.27M	aa.aa	04:54:00
Shanghai Anoky Group	4.95	4.97	4.91	+1.43%	13.87M	aa.aa	04:54:06
Zhejiang Narada Power Source	2.87	2.90	2.79	+2.50%	18.89M	aa.aa	04:53:48
Jinlihua Electric	24.55	25.05	24.31	+1.20%	9.67M	aa.aa	04:54:03
FS Dev Investment Holdings	4.300	4.340	4.140	+3.87%	82.81M	aa.aa	04:54:06
Beijing Haixin Energy Tech	3.67	3.73	3.67	-1.08%	10.88M	aa.aa	04:54:03
Easpring	34.16	34.58	34.07	+0.26%	3.45M	aa.aa	04:33:54
AVCON	3.36	3.38	3.32	+2.13%	5.21M	aa.aa	04:53:51
Beijing eGOVA	9.35	9.42	9.31	+1.41%	3.23M	aa.aa	04:54:06
GQY	3.83	3.84	3.80	+0.79%	839.2K	aa.aa	04:53:00
NSING	15.88	16.09	15.82	+1.67%	9.96M	aa.aa	04:54:06
Sumavision Technologies	4.91	4.93	4.81	+2.94%	18.28M	aa.aa	04:53:57
Henan Yicheng	3.69	3.75	3.66	-0.27%	6.89M	aa.aa	04:54:03
HXDF	3.34	3.43	3.27	+0.60%	5.11M	aa.aa	04:52:18
Liaoning Oxiranchem Inc	6.99	7.09	6.97	-0.14%	2.45M	aa.aa	04:53:57
Haimo Tech	8.26	8.40	8.21	+0.49%	2.1M	aa.aa	04:53:33
Honz Pharmaceutical	4.84	4.87	4.81	+0.83%	4.75M	aa.aa	04:54:03
Winall Hi tech Seed	5.03	5.06	5.02	-0.40%	1.61M	aa.aa	04:52:00
Wuhu Token Sciences	5.43	5.50	5.41	+0.93%	22.61M	aa.aa	04:33:54
Jin Tong Ling	2.04	2.07	2.04	0.00%	1.52M	aa.aa	04:50:12
kxjd	11.56	11.70	10.90	+5.09%	6.95M	aa.aa	04:54:03
Golden Solar	18.87	19.16	18.48	-1.72%	11.71M	aa.aa	04:54:06
Zhanjiang Guolian Aquatic Products	2.89	2.93	2.87	+0.35%	19.78M	aa.aa	04:54:00
YLZ	8.77	8.98	8.64	+2.10%	3.28M	aa.aa	04:54:06
UPIE	5.70	5.70	5.65	+1.97%	2.98M	aa.aa	04:54:03
Shuanglin	21.47	21.96	21.05	+2.34%	9.32M	aa.aa	04:54:00
Xiamen Changelight	16.92	17.24	16.67	+2.36%	51.05M	aa.aa	04:54:06
Dagang Holding	6.72	6.76	6.67	+1.66%	1.6M	aa.aa	04:54:06
Yantai LongYuan Power Tech	6.43	6.52	6.43	+0.47%	2.5M	aa.aa	04:53:51
Western Animal	9.29	9.33	9.08	+1.20%	8.3M	aa.aa	04:54:03
NKY	10.65	10.74	10.54	+1.24%	3.26M	aa.aa	04:53:45
Sunflower Health	3.470	3.520	3.400	0.00%	66.15M	aa.aa	04:54:03
Maxonic	7.43	7.49	7.33	+1.78%	14.24M	aa.aa	04:54:03
Hangzhou Shunwang Tech	17.20	17.34	16.91	+2.69%	11.22M	aa.aa	04:54:06
EWPT	31.03	31.77	30.69	+4.69%	53.9M	aa.aa	04:47:09
Risen Energy	10.77	11.19	10.51	-0.74%	113.92M	aa.aa	04:54:06
Ringpu	16.88	17.16	16.84	-1.06%	1.2M	aa.aa	04:54:06
Zhifei-Biol	14.47	14.64	14.43	-0.41%	9.3M	aa.aa	04:33:54
YaGuang Technology	4.00	4.18	3.90	-1.72%	18.92M	aa.aa	04:54:03
Inovance	57.15	58.19	56.40	-0.70%	15.23M	aa.aa	04:33:54
Lingda	6.99	7.10	6.98	-0.43%	2.07M	aa.aa	04:53:21
Chengdu Galaxy Magnets	22.22	22.41	22.07	+1.46%	1.34M	aa.aa	04:54:00
Jinfu Technology	4.05	4.08	4.03	+2.02%	9.34M	aa.aa	04:54:00
TSP Wind Power	6.72	6.86	6.69	+1.51%	11.28M	aa.aa	04:54:06
Xgd	17.69	17.77	17.55	+1.73%	2.96M	aa.aa	04:54:03
Huace Film & TV	11.64	11.64	9.75	+20.00%	247.29M	aa.aa	04:48:51
Anhui Tatfook Tech	7.64	7.69	7.59	+1.19%	2.45M	aa.aa	04:54:00
BLIIC	3.360	3.370	3.320	+0.90%	4.58M	aa.aa	04:53:36
Shenzhen Sunway Communication	50.50	51.89	48.57	+5.87%	66.05M	aa.aa	04:33:51
Hebei Sailhero Environmental	7.38	7.54	7.33	+1.79%	5.91M	aa.aa	04:54:00
Chenguang Biotech Group	12.52	13.00	12.43	-1.80%	4.41M	aa.aa	04:54:06
Walvax	11.36	11.49	11.31	+0.44%	11.03M	aa.aa	04:33:51
Songcheng Performance Dev	5.44	5.50	5.43	-0.18%	7.94M	aa.aa	04:33:51
Nanfang Pump Industry	4.01	4.09	4.00	0.00%	21.83M	aa.aa	04:54:03
By health	10.33	10.40	10.27	0.00%	3.59M	aa.aa	04:33:39
Xiangxue Pharmaceutical	5.38	5.49	5.05	+4.87%	14.93M	aa.aa	04:54:00
Tangel Publishing	3.91	3.92	3.77	+3.99%	30.54M	aa.aa	04:54:00
iREAL	4.04	4.05	4.01	+1.76%	3.27M	aa.aa	04:54:00
Shenzhen Changhong Tech	16.01	16.11	15.78	+2.69%	4.19M	aa.aa	04:54:03
Xiong an New Power Tech	1.43	1.45	1.40	-0.69%	8.99M	aa.aa	04:53:42
Shenzhen Riland	14.28	14.44	13.64	+6.73%	10.22M	aa.aa	04:54:03
Anjubao	3.80	3.81	3.77	+1.06%	2.35M	aa.aa	04:53:48
New JCM	3.19	3.24	3.18	+0.63%	4.99M	aa.aa	04:54:03
Shanxi Zhendong Pharmaceutical	4.89	4.94	4.83	+1.03%	7.84M	aa.aa	04:53:30
XYGF	2.63	2.71	2.57	+3.54%	37.83M	aa.aa	04:53:36
Jiangsu Xiuqiang Glasswork	4.21	4.24	4.20	+0.24%	1.66M	aa.aa	04:53:24
Ningbo Xianfeng New Material	5.58	5.60	5.52	+1.83%	5.57M	aa.aa	04:54:06
Tong Oil Tools	7.77	7.90	7.70	-0.64%	27.01M	aa.aa	04:53:51
Jiangsu Skyray Instrument	4.65	4.66	4.57	+2.65%	6.16M	aa.aa	04:53:27
Business intelligence of Oriental Nations	11.53	11.66	11.26	+2.04%	30.62M	aa.aa	04:54:03
Dvision	3.13	3.16	3.07	+1.62%	2.13M	aa.aa	04:53:18
Wonders Information	4.87	4.89	4.83	+1.67%	10.01M	aa.aa	04:54:00
Hand	14.97	15.08	14.73	+3.24%	19.89M	aa.aa	04:54:03
Tofflon	14.06	14.27	13.90	+1.30%	4.26M	aa.aa	04:33:48
CEEP	4.12	4.15	4.11	+0.24%	4.64M	aa.aa	04:54:06
Hi-Target	6.30	6.30	6.10	+5.35%	25.33M	aa.aa	04:54:03
SF Diamond	26.36	26.81	26.13	+2.01%	10.57M	aa.aa	04:54:00
Huafon Microfibre Shanghai	4.00	4.04	3.99	+0.50%	5.15M	aa.aa	04:54:00
Jetsen	6.25	6.30	5.87	+6.11%	303.97M	aa.aa	04:48:57
Eastsoft	10.08	10.10	9.96	+2.13%	1.4M	aa.aa	04:54:00
P&S	9.60	9.70	9.56	+1.59%	15.54M	aa.aa	04:54:03
Tongyu Heavy Industry	2.610	2.620	2.590	+0.39%	12.64M	aa.aa	04:54:03
Yonker	4.36	4.40	4.35	+0.46%	2.14M	aa.aa	04:53:51
SDIC Intelligence Information Tech	10.70	10.76	10.53	+2.49%	5.08M	aa.aa	04:54:03
Shennong Seed	5.43	5.47	5.26	-1.45%	73.93M	aa.aa	04:54:00
Sino Geophysical	23.01	23.33	22.84	-1.03%	3.52M	aa.aa	04:53:57
Jasic	7.41	7.43	7.38	+0.95%	1.74M	aa.aa	04:53:57
Fuan Pharmaceutical	3.63	3.68	3.63	0.00%	5.69M	aa.aa	04:54:06
MKMCHINA	4.87	4.89	4.83	+1.46%	3.91M	aa.aa	04:53:24
Changhai	15.08	15.45	15.00	-0.40%	6.92M	aa.aa	04:54:03
CECEP Techand Ecology Environment	1.79	1.81	1.79	0.00%	13.58M	aa.aa	04:53:57
Fujian Superpipe	2.03	2.05	2.00	+1.50%	3.82M	aa.aa	04:53:30
Hybio Pharmaceutical	23.62	24.17	23.30	+0.30%	16.93M	aa.aa	04:54:03
Beijing Comens New Materials	7.62	7.65	7.58	+1.06%	1.11M	aa.aa	04:54:06
Focused Photonics Hangzhou Inc	11.80	11.97	11.70	+1.46%	4.15M	aa.aa	04:54:00
Staidson (Beijing) BioPharmaceuticals	17.77	17.93	17.59	+1.20%	4.36M	aa.aa	04:53:42
Tianyu Info	4.37	4.46	4.36	-0.68%	433.4K	aa.aa	04:44:15
Edan Instruments Inc	11.78	11.98	11.76	-0.76%	1.97M	aa.aa	04:53:54
Sunwoda Electronic	18.25	18.52	18.14	-0.27%	23.54M	aa.aa	04:33:54
Xingyun Tech	23.99	25.23	23.80	-0.04%	32.77M	aa.aa	04:54:06
Senyuan	6.65	6.75	6.65	-0.15%	3.3M	aa.aa	04:54:00
E-HUALU	7.35	7.42	7.25	+0.14%	3.6M	aa.aa	04:33:51
Shandong Rike Chemical	7.65	7.70	7.57	+1.59%	4.98M	aa.aa	04:53:42
EASA	5.47	5.55	5.44	+0.55%	3.01M	aa.aa	04:53:54
DFDR	4.500	4.600	4.310	+2.74%	68.53M	aa.aa	04:54:00
Anhui ANLI Artificial Leather	12.40	12.52	12.36	+0.41%	1.12M	aa.aa	04:53:54
HongliZhihui	6.05	6.08	6.02	+1.00%	3.62M	aa.aa	04:53:06
Guangdong Silvere Sci and Tech	9.77	9.82	9.67	+2.09%	5.26M	aa.aa	04:54:00
Ingenic Semiconductor	107.63	108.59	106.00	+4.26%	19.07M	aa.aa	04:33:51
ZHmag	14.03	14.24	13.71	+2.86%	20.07M	aa.aa	04:54:03
Shanghai Kinlita	7.43	7.45	7.27	+3.05%	5.47M	aa.aa	04:54:06
Shanghai Ganglian E Commerce	16.55	16.64	16.32	+2.41%	3.51M	aa.aa	04:54:00
Furui SE	5.96	6.04	5.95	+0.68%	2.13M	aa.aa	04:54:00
TRS Information Tech	13.27	13.32	13.07	+3.03%	8.53M	aa.aa	04:23:48
Beijing Trust Far Tech	7.64	7.69	7.60	+1.46%	2.31M	aa.aa	04:53:57
Zhejiang Kaier New Materials	11.88	12.18	11.60	+1.54%	7.26M	aa.aa	04:53:48
Shenzhen Fangzhi Science Tech	9.81	9.88	9.55	+4.14%	3.6M	aa.aa	04:53:42
Shanghai Sinyang Semiconductor	76.60	77.76	76.02	+1.44%	2.13M	aa.aa	04:53:57
Guanhao Biotech	10.63	10.73	10.56	+0.47%	1.21M	aa.aa	04:54:00
Feiliks	5.37	5.40	5.34	+0.19%	2.83M	aa.aa	04:53:54
Dian Diagnostics	22.06	22.16	21.52	+2.84%	19.18M	aa.aa	04:33:51
DNT	5.11	5.14	5.07	+0.39%	1.54M	aa.aa	04:54:00
Beijing Enlight Media	12.90	12.93	12.18	+5.91%	81.16M	aa.aa	04:47:06
Winning Health	7.08	7.14	7.00	+2.02%	16.51M	aa.aa	04:33:45
CSBIO	19.80	20.03	19.72	+1.12%	5.94M	aa.aa	04:54:03
Kaishan Group	13.73	13.98	13.60	+1.63%	3.8M	aa.aa	04:54:03
Jiangsu Pacific Precision	9.62	9.74	9.36	+4.00%	10.28M	aa.aa	04:53:57
Suntront Tech	3.44	3.46	3.40	+2.08%	9.05M	aa.aa	04:53:45
Longhua Tech Luoyang	7.63	7.79	7.60	+1.06%	10.12M	aa.aa	04:54:00
Hunan Er Kang Pharmaceutical	2.92	2.96	2.91	0.00%	11.93M	aa.aa	04:54:03
Shenzhen Liantronics	4.14	4.15	4.12	+1.47%	5.1M	aa.aa	04:53:54
Joyware Electronics	8.46	8.49	8.39	+2.80%	3.86M	aa.aa	04:54:06
Canature Health	5.36	5.41	5.27	+2.49%	5.29M	aa.aa	04:53:45
Chongqing Mas Sci&Tech	8.39	8.46	8.33	+0.48%	2.13M	aa.aa	04:53:51
Jsti Group	5.05	5.10	5.04	0.00%	4.23M	aa.aa	04:54:06
Sinocera	40.29	40.90	39.66	+2.23%	18.54M	aa.aa	04:33:54
Philisense	3.45	3.45	3.41	+2.37%	11.31M	aa.aa	04:54:03
Longmaster	9.45	9.49	9.28	+2.94%	2.6M	aa.aa	04:53:51
Bringspring Science and Tech	5.37	5.43	5.20	+3.27%	12.88M	aa.aa	04:54:06
Baination	7.03	7.25	6.18	+14.50%	126.3M	aa.aa	04:54:00
Shenyang Blue Silver Ind Auto	13.15	13.38	13.10	+0.77%	1.56M	aa.aa	04:53:57
China Resources Boya Bio pharmaceutical	13.95	14.13	13.93	-0.50%	1.47M	aa.aa	04:54:03
Everyday Network	10.12	10.17	10.05	+1.30%	1.01M	aa.aa	04:53:06
Leyard Optoelectronic	5.84	5.89	5.68	+3.92%	115.16M	aa.aa	04:33:54
CFLED	3.42	3.46	3.37	-0.29%	3.68M	aa.aa	04:53:24
Shenzhen Jufei Optoelectronics	5.82	5.88	5.80	+0.69%	7.62M	aa.aa	04:54:03
Jiangsu Yunyi Electric	9.81	9.87	9.69	+2.72%	6.53M	aa.aa	04:54:00
Yuxing	5.16	5.33	5.14	+0.98%	2.97M	aa.aa	04:54:06
Hangzhou Everfine Photo E Info	9.85	9.91	9.76	+2.18%	1.2M	aa.aa	04:54:03
Ningbo Cixing	9.22	9.58	8.97	+3.71%	46.63M	aa.aa	04:54:06
Ourpalm	4.90	5.00	4.76	+3.16%	79.98M	aa.aa	04:23:48
JSG	36.76	37.46	36.55	-0.33%	3.65M	aa.aa	04:33:54
HC Semitek Corp	7.66	7.77	7.61	+1.59%	11.94M	aa.aa	04:54:03
Shanghai Kinetic Medical Co	6.60	6.66	6.58	-0.45%	4.15M	aa.aa	04:54:03
Sino Wealth Electronic Ltd	22.61	22.78	22.32	+2.08%	3.91M	aa.aa	04:54:00
Top Resource	4.54	4.58	4.52	-1.52%	10.68M	aa.aa	04:54:00
Sinosun	9.89	9.95	9.61	+4.77%	15.5M	aa.aa	04:53:54
Tianjin Motimo Membrane Tech	7.13	7.19	7.09	+1.42%	1.72M	aa.aa	04:54:00
Devotion	4.92	4.99	4.89	-0.20%	5.74M	aa.aa	04:54:06
Yinbang Clad Material	8.90	9.05	8.77	+2.18%	10.21M	aa.aa	04:54:03
Kaiyuan Education Tech	1.91	1.91	1.87	+1.60%	4.89M	aa.aa	04:53:45
Changshu Tianyin Electromechanical	29.14	29.86	28.65	+3.48%	18.82M	aa.aa	04:54:06
LECRON	4.62	4.67	4.59	+0.87%	5.11M	aa.aa	04:53:45
Nata Opto-Elect	40.69	41.27	40.52	+1.35%	8.6M	aa.aa	04:54:03
Hangzhou Tigermed Consulting	51.44	52.37	50.90	+0.33%	2.89M	aa.aa	04:33:54
Beijing VRV Software Corp Ltd	2.40	2.41	2.35	+1.70%	6.96M	aa.aa	04:53:12
MCST	2.55	2.57	2.53	0.00%	5.64M	aa.aa	04:54:00
Porton	23.57	24.35	23.23	-0.34%	8.12M	aa.aa	04:33:51
Zhongtai	13.54	13.73	13.36	+1.81%	2.85M	aa.aa	04:54:03
BOJI CRO	11.80	12.18	11.67	+1.46%	13.6M	aa.aa	04:54:00
Guangzhou Hangxin Aviation	12.00	12.08	11.94	+1.10%	2.04M	aa.aa	04:54:00
SC Goldstone	13.04	13.18	12.88	+0.23%	16.22M	aa.aa	04:54:06
FJ Cosunter	75.90	76.63	75.66	+0.24%	858.64K	aa.aa	04:53:54
Henan Qingshuiyuan Technology	9.60	9.79	9.51	-0.52%	6.19M	aa.aa	04:54:00
Guangzhou Great Power	41.60	42.50	41.31	-0.76%	17.51M	aa.aa	04:54:03
MedicalSystem	9.57	9.65	9.50	+0.53%	1.61M	aa.aa	04:54:06
Chengdu Yunda Technology	19.02	19.28	18.81	+1.44%	4.38M	aa.aa	04:53:54
Ningbo Baosi Energy Equipment	6.62	6.68	6.59	+0.76%	1.5M	aa.aa	04:54:03
Range Tech	57.46	58.50	57.33	+0.14%	8.23M	aa.aa	04:54:03
JIN LEI	17.94	18.17	17.93	-0.17%	1.99M	aa.aa	04:54:03
Beijing Sojo Electric	7.63	7.77	7.58	+0.66%	7.98M	aa.aa	04:54:00
ConST	17.53	17.77	17.13	+3.67%	2.76M	aa.aa	04:54:03
Aerospace Tech	11.97	12.05	11.94	+1.36%	3.26M	aa.aa	04:54:00
Quanxin	13.02	13.19	12.91	+1.56%	2.12M	aa.aa	04:54:03
Haoyun Tech	4.86	4.88	4.79	+2.10%	5.88M	aa.aa	04:53:51
Beijing Hanbang Technology	6.23	6.25	6.16	+2.30%	2.8M	aa.aa	04:53:45
Sichuan Zhongguang Lightning	9.89	9.96	9.86	+0.71%	1.65M	aa.aa	04:53:42
B-Soft Co Ltd	3.47	3.49	3.41	+2.97%	11.38M	aa.aa	04:54:06
Sai MicroElectronics	25.63	25.96	25.48	+2.03%	9.42M	aa.aa	04:54:06
Shenzhen Yinghe Tech	18.84	18.98	18.72	+0.48%	4.3M	aa.aa	04:54:03
Qingdao TGOOD Electric	30.26	31.08	30.10	-1.27%	3.67M	aa.aa	04:33:48
Gifore	7.77	7.85	7.75	-0.13%	1.76M	aa.aa	04:52:45
Beijing SuperMap Software	10.14	10.21	10.08	+1.50%	3.46M	aa.aa	04:54:03
East Money Information	18.73	18.98	18.65	-0.27%	57.89M	aa.aa	04:33:51
Guangdong Tloong Tech	8.65	8.71	8.28	+4.72%	35.84M	aa.aa	04:54:03
Jiangxi Huawu Brake	8.13	8.27	7.95	+4.10%	9.14M	aa.aa	04:54:06
Hebei Jianxin Chemical	7.10	7.12	7.03	+1.72%	7.47M	aa.aa	04:54:03
JWHK	8.71	8.79	8.55	+3.08%	12.72M	aa.aa	04:53:57
Shanghai KEN Tools Co Ltd	5.60	5.64	5.51	+2.75%	2.34M	aa.aa	04:54:03
ShenZhen Yitoa Intelligent Control	10.19	10.42	10.13	+1.80%	15.6M	aa.aa	04:54:03
Nox Bellcow	5.84	5.88	5.78	+0.69%	2.37M	aa.aa	04:53:30
Beijing Xiaocheng Tech Stock	39.71	40.66	39.51	+0.41%	17.14M	aa.aa	04:54:03
Cecep Environmental Protection	5.32	5.38	5.30	-0.19%	3.05M	aa.aa	04:54:03
ChemPartner PharmaTech	8.55	8.73	8.52	+0.35%	6.48M	aa.aa	04:53:54
Shanghai Cooltech Power	23.22	23.73	23.18	+0.48%	5.52M	aa.aa	04:54:06
Wuhan Huazhong Numerical Control	27.16	27.37	26.53	+2.92%	2.28M	aa.aa	04:53:57
Changzhou Tiansheng New Materials	4.62	4.65	4.56	+1.76%	4.86M	aa.aa	04:54:03
Fujian Yuanli Active Carbon	15.38	15.58	15.34	+0.59%	2.22M	aa.aa	04:54:03
Lontrue Co Ltd	4.61	4.66	4.59	+0.22%	2.12M	aa.aa	04:54:00
GuangDong HongTeo Tech	3.85	3.90	3.84	+1.32%	3.03M	aa.aa	04:53:48
Zuo Li Yao Ye	12.40	12.57	12.40	-0.32%	3.57M	aa.aa	04:54:03
Welle	3.29	3.33	3.28	0.00%	2.1M	aa.aa	04:53:33
Xuzhou Handler Special Vehicle	10.63	10.99	10.63	0.00%	14.74M	aa.aa	04:54:00
Jincheng Pharm	11.63	11.69	11.60	+0.43%	2.46M	aa.aa	04:53:48
Baotou Dongbao Bio Tech	4.84	4.88	4.83	+0.42%	2.5M	aa.aa	04:53:48
Shandong Ruifeng Chemical	14.84	14.98	14.58	+3.56%	11M	aa.aa	04:54:03
Guangdong Biolight Meditech	13.04	13.19	13.00	+1.09%	1.14M	aa.aa	04:53:33
Xingyuan Environment Tech	1.64	1.64	1.61	+1.24%	6.94M	aa.aa	04:53:36
Beijing Thunisoft Co Ltd	5.57	5.60	5.51	+2.02%	7.04M	aa.aa	04:54:03
Sungrow Power Supply	78.29	80.10	77.22	+0.56%	28.3M	aa.aa	04:33:54
Beijing Leadman Biochemistry	5.99	6.07	5.96	+0.50%	2.85M	aa.aa	04:53:39
Jiangsu Hoperun Software	31.20	31.44	31.14	+0.84%	4.18M	aa.aa	04:53:51
Goldcard	8.97	9.03	8.90	+1.70%	3.23M	aa.aa	04:54:03
Wuxi Lead	32.13	32.49	31.88	+1.07%	17.6M	aa.aa	04:33:51
SUNHERE	11.77	11.94	11.75	-0.42%	1.12M	aa.aa	04:53:57
Jiangxi Sanxin Medtec Co Ltd	9.50	9.65	9.48	-0.94%	2.3M	aa.aa	04:53:51
ASIET	17.51	17.78	17.27	+2.46%	6.27M	aa.aa	04:54:03
All Winner Technology Co Ltd	28.24	28.86	27.01	+5.45%	31.25M	aa.aa	04:54:03
Tom	3.89	3.91	3.79	+2.91%	89.68M	aa.aa	04:54:00
Faith Long	8.17	8.18	8.13	+1.24%	762.9K	aa.aa	04:46:51
Tanac Automation	46.46	47.50	44.70	+4.10%	7.96M	aa.aa	04:54:00
Huaming	10.59	10.80	10.47	+2.02%	1.15M	aa.aa	04:51:09
Maccura Biotechnology	8.96	9.04	8.93	0.00%	1.9M	aa.aa	04:54:03
Global Infotech Co Ltd	10.32	10.35	10.25	+1.78%	2.58M	aa.aa	04:53:57
Saimo Technology	8.22	8.26	8.07	+1.36%	10.65M	aa.aa	04:54:03
Sichuan Xunyou Network Tech Co	30.46	30.68	29.58	+3.82%	1.96M	aa.aa	04:54:03
Forms Syntron	19.24	19.30	18.95	+2.18%	6.41M	aa.aa	04:54:03
Chase Sun	3.18	3.21	3.17	0.00%	14.98M	aa.aa	04:54:03
Highlander	14.01	14.32	13.67	+3.93%	24.84M	aa.aa	04:54:03
Chengdu CORPRO Technology Co Ltd	12.91	13.03	12.84	+1.41%	4.42M	aa.aa	04:54:03
Sinocare Inc	18.58	18.89	18.55	-0.91%	3.89M	aa.aa	04:54:00
Feitian Technologies Co Ltd	10.52	10.54	10.43	+2.14%	1.93M	aa.aa	04:54:03
Guangdong SACA Precision Manufacturing	7.11	7.22	7.09	+1.43%	4.41M	aa.aa	04:54:03
CES	52.78	52.80	50.01	+5.16%	4.57M	aa.aa	04:54:06
Sinoseal Holding	27.92	28.21	27.87	-0.71%	946.4K	aa.aa	04:53:06
Houpu Clean Energy	9.57	9.63	9.54	+0.63%	1.39M	aa.aa	04:53:27
NEWU	6.30	6.36	6.22	+0.64%	755.9K	aa.aa	04:49:00
Fuxin Dare Automotive Parts	48.90	51.40	48.50	+2.13%	10.35M	aa.aa	04:54:06
Shannon Semiconductor Technology	92.74	94.80	91.66	+2.98%	11.19M	aa.aa	04:54:03
Victory Giant	135.27	138.90	134.00	+2.93%	20.01M	aa.aa	04:54:03
Hezong Science	2.01	2.05	1.97	+2.03%	9.82M	aa.aa	04:53:48
Hangzhou Gaoxin	34.24	34.90	33.90	+0.53%	1.62M	aa.aa	04:53:57
Synthesis Electronic Tech	13.52	13.55	13.42	+2.04%	1.8M	aa.aa	04:54:03
GL TECH	26.46	26.75	26.00	+3.77%	5.48M	aa.aa	04:54:00
Puyang Huicheng Electronic Material	12.40	12.53	12.34	+0.81%	2.76M	aa.aa	04:54:03
Guangzhou Wondfo Biotech Co Ltd	16.12	16.24	16.06	+0.19%	1.32M	aa.aa	04:33:54
Sino Prima Gas Technology	19.07	19.63	18.98	-1.50%	6.47M	aa.aa	04:54:03
Beijing Science Sun Pharmaceutical	7.69	7.85	7.68	-0.39%	1.33M	aa.aa	04:54:03
Omh Science	17.06	17.20	16.60	+2.77%	4.63M	aa.aa	04:53:54
Sunresin	59.80	62.79	59.61	-3.36%	2.48M	aa.aa	04:47:06
EST Tools	37.73	38.10	37.10	+2.78%	4.65M	aa.aa	04:54:03
Optics Technology Holding	204.37	208.00	197.16	+3.70%	7.96M	aa.aa	04:54:03
BizConf	13.10	13.20	12.74	+3.23%	2.5M	aa.aa	04:54:06
Jianglong Shipbuilding	12.54	12.64	12.40	+1.54%	5.71M	aa.aa	04:54:00
Shenzhen FRD Science	28.78	29.17	28.35	+3.71%	7.61M	aa.aa	04:54:03
Leon Tech	7.34	7.54	7.25	+2.51%	5.95M	aa.aa	04:53:48
HengFeng Information	8.99	9.02	8.92	+2.28%	1.78M	aa.aa	04:53:57
Dongguan Golden Sun	28.14	28.89	27.94	+2.51%	2.91M	aa.aa	04:53:48
Guangdong Topstar	30.64	31.11	29.93	+3.13%	18.4M	aa.aa	04:54:03
SI-TECH Information	9.75	9.80	9.60	+3.50%	5.66M	aa.aa	04:54:00
Winner Tech	20.52	20.66	20.22	+2.14%	1.25M	aa.aa	04:54:00
Yangzhou Chenhua	9.20	9.20	9.10	+1.32%	1.13M	aa.aa	04:53:51
Xdc Industries Shenzhen	10.91	11.02	10.75	+2.44%	2.98M	aa.aa	04:53:51
Huakai Yibai	16.90	17.10	16.57	+2.42%	3.81M	aa.aa	04:54:03
Relpow	21.85	22.00	21.45	+2.78%	7.44M	aa.aa	04:54:00
Autek China	10.41	10.54	10.39	-0.67%	3.09M	aa.aa	04:33:51
Rianlon	39.24	40.80	39.11	-2.39%	1.28M	aa.aa	04:53:36
JLU COMMN	6.90	6.96	6.83	+1.32%	1.12M	aa.aa	04:52:18
ArcherMind	28.11	28.25	27.95	+1.63%	2.21M	aa.aa	04:54:03
Guangdong Xiongsu	10.75	10.84	10.05	+8.37%	7.15M	aa.aa	04:54:03
Changshu Guorui Tech	8.63	8.72	8.58	+0.94%	1.91M	aa.aa	04:54:03
Kangtai Bio	12.58	12.67	12.52	+0.32%	2.99M	aa.aa	04:33:45
Wuxi Best	18.42	18.70	18.03	+3.78%	9.97M	aa.aa	04:54:03
Shandong Sito Bio	11.13	11.25	11.07	+0.72%	1.23M	aa.aa	04:54:00
Nanjing Hicin Pharmaceutical	32.06	32.25	31.76	+1.30%	1.72M	aa.aa	04:54:00
Malion New Materials	6.85	6.91	6.81	+1.48%	3.57M	aa.aa	04:53:51
Zhejiang Tiantie Science Tech	3.51	3.54	3.49	+1.45%	8.08M	aa.aa	04:54:03
Xinjiang Sailing	18.14	18.24	18.07	+1.57%	710.82K	aa.aa	04:53:45
Queclink Wireless	9.07	9.13	9.05	+0.89%	4.08M	aa.aa	04:54:00
Guangdong Wanlima	5.28	5.40	5.25	+1.15%	3M	aa.aa	04:54:03
Friendcom	8.85	8.94	8.77	+0.91%	1.08M	aa.aa	04:53:45
Wuxi Boda	18.39	18.55	18.21	+2.17%	1.18M	aa.aa	04:54:03
SPZP	9.97	10.09	9.78	+3.00%	5.19M	aa.aa	04:54:06
Hanrui Cobalt	24.23	24.60	24.13	+0.41%	1.59M	aa.aa	04:33:51
Advanced Fiber Resources Zhuhai	185.34	188.82	179.01	+5.95%	7.44M	aa.aa	04:54:03
Doctorglasses Chain	16.42	16.55	15.98	+2.24%	8.13M	aa.aa	04:54:03
Jiangsu Jiejie Microelectronics	26.51	26.88	26.35	+1.77%	6.05M	aa.aa	04:54:00
YEALINK	38.25	39.49	38.24	-2.52%	3.49M	aa.aa	04:33:51
Xiamen Guang Pu Electronics	13.99	14.14	13.89	+2.49%	4.32M	aa.aa	04:54:03
CCTech	182.63	184.88	177.90	+2.79%	9.86M	aa.aa	04:33:54
Meili Technology	19.62	19.89	19.30	+3.48%	3.46M	aa.aa	04:54:03
Shanghai Fullhan Microelectronics	77.35	77.77	68.70	+16.00%	20.8M	aa.aa	04:48:54
Jiangsu Aukura Intelligent Power	30.00	30.30	29.89	+0.84%	1.41M	aa.aa	04:53:57
GMK	21.58	21.96	21.35	+1.84%	2.6M	aa.aa	04:54:00
Weiye Construction	5.91	5.92	5.82	+1.72%	1.41M	aa.aa	04:53:57
Guangdong PAK	8.71	8.75	8.63	+1.87%	987.7K	aa.aa	04:54:03
Huarui Electrical Appliance	25.41	25.85	25.15	+2.58%	1.53M	aa.aa	04:53:57
Shanghai Huace Navigation	21.10	21.49	21.08	+0.05%	3.47M	aa.aa	04:54:03
King-strong	18.27	18.60	18.21	-0.16%	6.09M	aa.aa	04:53:57
Jiangsu Jiuwu Hi-Tech	20.50	20.77	20.50	+0.64%	777.2K	aa.aa	04:54:03
SonoScape Medical	21.51	21.97	21.46	-1.15%	1.83M	aa.aa	04:54:03
SinoDaan	9.26	9.33	9.12	+2.21%	1.73M	aa.aa	04:54:00
JX Synergy	6.58	6.60	6.53	+1.39%	1.26M	aa.aa	04:51:54
Yangfan New Materials Zhejiang	9.22	9.22	9.08	+2.44%	5.38M	aa.aa	04:53:51
Fibocom Wireless	21.18	21.60	20.70	+2.57%	12.63M	aa.aa	04:54:03
Guangdong Hybribio Biotech	5.66	5.73	5.65	+0.89%	5.45M	aa.aa	04:54:00
Profit C&C	5.28	5.30	5.21	+2.13%	2.86M	aa.aa	04:54:03
Jiangsu Zhengdan Chemical	12.46	12.57	12.45	-0.56%	1.03M	aa.aa	04:54:00
Tellgen	16.45	16.62	16.26	+1.86%	4.37M	aa.aa	04:54:03
Hamaton Automotive	16.55	16.80	16.53	+0.06%	1.7M	aa.aa	04:54:06
Zhengyuan Zhihui	12.36	12.47	12.29	+0.08%	1.77M	aa.aa	04:54:00
Pccooler	8.02	8.16	7.68	+1.39%	21.94M	aa.aa	04:54:06
Fujian Nebula Electronics	28.04	28.32	27.86	+1.59%	656.3K	aa.aa	04:54:00
Hangzhou Landscape	24.50	25.68	24.40	-1.92%	2.33M	aa.aa	04:54:03
Tecnon Electronics	10.09	10.18	10.00	+1.61%	1.73M	aa.aa	04:54:03
Jiangsu Jinling Sports Equipment	14.65	14.69	14.46	+1.81%	1.05M	aa.aa	04:53:33
HangZhou Radical Energy	29.26	30.87	29.01	+3.25%	3.14M	aa.aa	04:53:54
Yantai Zhenghai Bio-Tech	13.97	14.22	13.92	0.00%	571.2K	aa.aa	04:54:03
CCEM	10.45	10.55	10.42	+1.06%	8.21M	aa.aa	04:54:06
Shenzhen MinDe Electronics	21.91	22.18	21.64	+3.35%	2.69M	aa.aa	04:54:03
HON-Flex	30.07	30.31	29.85	+1.18%	6.44M	aa.aa	04:54:03
Xiamen Yanjan New Material	8.00	8.04	7.81	+3.09%	3.4M	aa.aa	04:54:03
Zhongfu Information	9.92	9.95	9.79	+2.59%	2.59M	aa.aa	04:53:27
Jiangsu Leili Motor	24.32	24.87	23.48	+4.24%	12.46M	aa.aa	04:54:06
SG Micro	83.27	83.99	81.71	+2.51%	3.96M	aa.aa	04:33:54
Beijing Career	21.01	21.36	20.70	-0.66%	2.26M	aa.aa	04:54:06
Client Service	7.03	7.09	6.99	+1.88%	5.4M	aa.aa	04:54:03
Zhuzhou Feilu High-Tech	7.07	7.09	6.98	+1.29%	2.14M	aa.aa	04:53:54
Konfoong Materials	204.70	208.00	196.00	+6.49%	11.31M	aa.aa	04:54:03
Beijing Beetech	14.41	14.48	14.17	+2.86%	2.05M	aa.aa	04:54:06
J&A	23.65	23.88	23.46	+3.05%	923.6K	aa.aa	04:54:03
Beijing Bohui Innovation	4.46	4.51	4.43	+0.23%	2.17M	aa.aa	04:53:36
Sichuan Etrol Technologies	1.92	1.93	1.90	+1.05%	7.83M	aa.aa	04:53:27
Hangzhou Huaxing Chuangye	4.99	5.00	4.92	+3.10%	3.05M	aa.aa	04:54:06
Bestway Marine Energy	5.810	5.870	5.790	+0.17%	9.86M	aa.aa	04:54:06
JZ Group	5.27	5.37	5.27	-1.86%	8.73M	aa.aa	04:53:57
Hangzhou Century	2.67	2.68	2.62	+3.09%	12.42M	aa.aa	04:54:03
Guangdong Create Century Intelligent Equipment	11.32	11.45	11.18	+2.54%	30.18M	aa.aa	04:54:06
Shenzhen InfoGem	28.54	28.70	28.20	+0.81%	22.2M	aa.aa	04:54:03
Dalian Zhiyun Automation	8.03	8.33	8.00	+1.01%	3.58M	aa.aa	04:53:54
Huaren Pharmaceutical	2.70	2.71	2.67	+1.12%	17.24M	aa.aa	04:53:33
Shandong Yanggu Huatai Chemical	10.11	10.15	9.91	+2.43%	6.06M	aa.aa	04:54:06
Suzhou Industrial Park Heshun Electric	8.74	8.84	8.68	+1.75%	1.98M	aa.aa	04:52:36
INKON Life Technology	7.43	7.57	7.42	+0.14%	2.84M	aa.aa	04:53:51
Ledman Optoelectronic	6.39	6.47	6.32	+1.91%	7.28M	aa.aa	04:54:00
Funeng Oriental Equipment Technology	3.13	3.17	3.10	+0.32%	1.66M	aa.aa	04:52:33
Jiangsu Yitong High-tech	6.25	6.28	6.20	+1.79%	1.93M	aa.aa	04:53:12
Beijing Jiaxun Feihong Electrical	7.16	7.24	7.04	+1.27%	11.33M	aa.aa	04:54:00
Wuhan Golden Laser	9.46	9.54	9.36	+2.16%	1.28M	aa.aa	04:53:57
Csg Smart Science	8.40	8.47	8.38	+1.45%	6.51M	aa.aa	04:53:51
Shenzhen Sunshine Laser	7.71	7.77	7.63	+3.35%	7.58M	aa.aa	04:54:03
Shanghai Yongli Belting	4.46	4.47	4.43	+1.13%	4.34M	aa.aa	04:53:54
Unilumin	5.00	5.05	4.88	+3.52%	10.53M	aa.aa	04:54:03
Shandong Meichen Tech	2.960	3.060	2.880	-3.27%	78.47M	aa.aa	04:54:03
Shenzhen Refond Optoelectronics	5.35	5.40	5.33	+0.75%	6.42M	aa.aa	04:54:03
Jiayun Tech	3.74	3.75	3.68	+2.19%	11.69M	aa.aa	04:54:06
Youngy Health	3.410	3.410	3.380	+1.19%	6.45M	aa.aa	04:54:03
Newcapec Electronics	8.05	8.11	7.96	+2.16%	3.21M	aa.aa	04:54:06
YMK	11.18	11.27	11.10	+2.29%	3.91M	aa.aa	04:54:00
Hangzhou CNCR-IT	14.03	14.07	13.81	+3.24%	3.42M	aa.aa	04:53:57
Jiangxi Firstar Panel Technology	2.55	2.57	2.53	+0.79%	5.2M	aa.aa	04:54:00
Shanxi C&Y Pharmaceutical	7.47	7.53	7.42	+0.81%	2.32M	aa.aa	04:53:51
Kunshan Kinglai Hygienic Materials	46.00	46.58	45.30	+1.82%	7.84M	aa.aa	04:54:03
Aba Chemicals	4.37	4.39	4.36	+0.69%	2.04M	aa.aa	04:54:00
AVIT	5.70	5.71	5.54	+4.01%	6.6M	aa.aa	04:54:06
Jiangsu Tongguang Electronic	10.02	10.18	9.97	+1.62%	6.59M	aa.aa	04:54:03
SANF	6.44	6.50	6.36	+1.90%	25.23M	aa.aa	04:54:03
HZ TurbinePower	11.63	11.74	11.50	+2.56%	6.78M	aa.aa	04:54:06
Hodgen	5.05	5.06	4.99	+2.23%	4.61M	aa.aa	04:53:30
Guangdong Jinming Machinery	6.07	6.17	6.03	-0.16%	4.33M	aa.aa	04:53:48
Wutong	4.15	4.16	4.13	+1.22%	12.52M	aa.aa	04:53:54
Fuchun Tech	6.24	6.30	6.04	+4.00%	42.15M	aa.aa	04:54:06
Strait Innovation Internet	10.06	10.08	9.65	+4.47%	49.38M	aa.aa	04:54:03
Toyou Feiji Electronics	21.87	21.98	21.56	+4.34%	10.4M	aa.aa	04:54:03
Zhongji Innolight Co	485.03	488.00	473.97	+7.30%	23.66M	aa.aa	04:33:54
Eastone Century	4.61	4.63	4.50	+3.60%	17.37M	aa.aa	04:54:03
Surfilter	4.88	4.89	4.83	+2.31%	11.64M	aa.aa	04:54:06
Ningbo David Medical Device	14.81	14.97	14.23	+4.44%	5.99M	aa.aa	04:54:03
Jiawei Energy	3.77	3.85	3.76	-0.53%	16.11M	aa.aa	04:54:03
Shandong Tongda Island New Materials	25.36	26.06	25.25	+1.52%	1.27M	aa.aa	04:53:57
Microgate	14.52	14.65	14.38	+2.91%	23.03M	aa.aa	04:54:03
Watertek	3.28	3.32	3.26	+0.61%	17.03M	aa.aa	04:54:03
Wenzhou Hongfeng Electrical Alloy	9.84	9.96	9.77	+2.71%	10.35M	aa.aa	04:54:03
Acrel	18.40	18.59	18.40	+0.82%	1.55M	aa.aa	04:53:51
Dongguan Eontec	11.78	11.88	11.68	+1.55%	8.93M	aa.aa	04:53:45
Hailun Piano	10.61	10.63	10.49	+1.53%	442.3K	aa.aa	04:53:36
SVG Group	34.19	34.50	32.80	+6.81%	8.15M	aa.aa	04:54:00
Motic Xiamen Electric	12.21	12.36	12.20	+0.33%	1.36M	aa.aa	04:54:03
Hunan Huamin Holdings	5.85	6.02	5.84	-0.34%	16.52M	aa.aa	04:53:57
Shenzhen Sunline Tech	9.13	9.17	9.08	+1.44%	4.1M	aa.aa	04:54:06
Kyland	16.09	16.20	15.81	+3.01%	7.55M	aa.aa	04:54:00
HPF	4.78	4.88	4.76	+0.63%	10.17M	aa.aa	04:54:03
Donghua Test	30.22	31.50	28.80	+5.48%	8.21M	aa.aa	04:54:06
Zhejiang Yonggui Electric	12.32	12.36	12.18	+2.58%	2.99M	aa.aa	04:54:00
Hangzhou Sunrise Tech	11.43	11.55	11.38	0.00%	1.95M	aa.aa	04:54:03
Qtone Education (Guangdong) Co	3.84	3.85	3.74	+3.23%	6.35M	aa.aa	04:53:57
Truking Tech	9.16	9.28	9.08	+1.44%	13.26M	aa.aa	04:54:00
Wolwo Pharma	22.09	22.40	21.96	0.00%	2.92M	aa.aa	04:33:48
Yangzhou Yangjie Electronic	75.17	75.89	74.50	+2.37%	3.47M	aa.aa	04:33:48
Huizhong Instrumentation	8.90	8.97	8.81	+1.14%	759.7K	aa.aa	04:53:27
Huijin Group	8.18	8.32	8.11	0.00%	10.42M	aa.aa	04:54:03
Beijing Forever Tech	4.01	4.06	4.00	+0.25%	3.62M	aa.aa	04:54:03
Guangdong VTR Bio-Tech	5.24	5.31	5.23	+0.38%	2.27M	aa.aa	04:53:30
Amarsoft	26.21	26.45	26.10	+1.39%	852K	aa.aa	04:54:03
DIGIWIN	39.73	40.12	38.68	+4.47%	11.19M	aa.aa	04:54:03
Shenzhen Ysstech Info-Tech	13.11	13.18	12.91	+1.79%	14.54M	aa.aa	04:54:03
East Group	4.03	4.10	4.03	0.00%	6.38M	aa.aa	04:54:03
Tianjin Pengling	3.97	4.17	3.85	+3.93%	15.62M	aa.aa	04:54:03
Troy Information	4.64	4.66	4.62	+0.87%	1.9M	aa.aa	04:53:21
Sinnet	10.04	10.16	9.99	+0.70%	10.18M	aa.aa	04:33:54
Suzhou SLAC Precision	11.41	11.70	10.99	+5.45%	19.11M	aa.aa	04:54:06
NSFOCUS	11.24	11.38	10.70	+7.25%	71.55M	aa.aa	04:54:06
China Railway Prefabricated Construction	9.81	9.96	9.78	-0.31%	1.47M	aa.aa	04:53:39
Beijing Sanlian Hope Shin-Gosen	11.05	11.24	11.02	+0.36%	694.7K	aa.aa	04:53:09
Wuxi Xuelang Environmental	9.91	10.06	9.78	+0.30%	1.39M	aa.aa	04:53:36
Forbon	6.73	6.78	6.69	+1.05%	1.02M	aa.aa	04:54:03
Shenzhen Absen Optoelectronic	12.12	12.17	12.01	+2.19%	2.8M	aa.aa	04:54:06
Canmax Tech	38.06	38.95	37.64	-0.42%	17.36M	aa.aa	04:33:54
Hubei Feilihua Quartz Glass	69.22	70.00	69.01	+1.18%	5.52M	aa.aa	04:54:06
Dirui Industrial	7.28	7.32	7.19	+1.25%	711.75K	aa.aa	04:54:06
XiAn Tian He Defense	9.33	9.37	9.28	+1.08%	3.56M	aa.aa	04:54:03
Jiangxi Tianli Technology INC	17.43	17.52	17.30	+1.75%	1.55M	aa.aa	04:53:45
Zhejiang Garden Biopharmaceutical	12.18	12.32	12.12	+1.16%	4.42M	aa.aa	04:53:57
Nanjing Baose	13.30	13.60	13.28	0.00%	1.45M	aa.aa	04:54:03
Jiangmen iDear-Hanyu Electrical	9.00	9.09	8.88	+2.74%	8.97M	aa.aa	04:54:03
Liaoning Kelong Fine Chemical	4.75	4.76	4.69	+1.50%	3.13M	aa.aa	04:53:39
BSBE	12.69	12.82	12.57	+0.71%	3.93M	aa.aa	04:54:03
Tianjin Keyvia Electric	10.75	10.91	10.68	-0.19%	1.73M	aa.aa	04:54:06
Chaozhou Three-circle	78.35	79.30	76.83	+4.72%	24.64M	aa.aa	04:40:06
Guangdong Zhengye Tech	7.22	7.30	7.18	+1.40%	5.13M	aa.aa	04:54:06
Zhejiang Jindun Fans	8.77	9.15	8.52	+4.16%	19.08M	aa.aa	04:54:03
Zhejiang Canaan Tech	3.87	3.91	3.85	+1.31%	3.86M	aa.aa	04:54:03
Yizumi	18.50	18.72	18.25	+1.20%	2.51M	aa.aa	04:54:03
Nanhua Instruments	10.22	10.28	10.06	+2.51%	1.38M	aa.aa	04:53:51
Cscec Scimee	3.72	3.75	3.71	+0.54%	1.56M	aa.aa	04:53:12
Lizhong Sitong Light Alloys	21.03	21.28	20.68	+1.69%	3.92M	aa.aa	04:53:54
CTN	3.76	3.83	3.70	+1.90%	3.08M	aa.aa	04:51:54
Fulin Precision	15.20	15.45	14.85	+2.56%	28M	aa.aa	04:54:03
ThunderSoft	56.86	57.11	55.81	+3.06%	4.23M	aa.aa	04:33:54
Shanghai Fortune Techgroup	13.93	14.41	13.40	+3.26%	35.49M	aa.aa	04:54:06
Jolywood Suzhou Sunwatt	5.49	5.63	5.46	-1.08%	26.64M	aa.aa	04:54:03
HNAC	8.58	8.67	8.53	+1.18%	6.53M	aa.aa	04:54:03
Shijiazhuang Tonhe Electronics	21.83	22.07	21.55	+3.17%	3.62M	aa.aa	04:53:57
Century Network	10.61	10.71	10.10	+5.15%	17.51M	aa.aa	04:54:03
Fushine	13.88	13.96	13.67	+1.98%	8.87M	aa.aa	04:54:00
Wens Foodstuff	16.79	16.87	16.66	-1.06%	14.28M	aa.aa	04:33:48
Guangzhou Goaland Energy	24.13	24.40	23.66	+3.96%	8.28M	aa.aa	04:54:03
HySum Flexibles Global	11.23	11.25	10.67	+5.55%	2.84M	aa.aa	04:54:03
Eoptolink Tech	188.13	191.51	185.01	+6.89%	55.25M	aa.aa	04:47:09
Changsha Jingjia Microelectronics	46.70	47.20	46.51	+0.95%	1.88M	aa.aa	04:33:54
V&T	12.65	12.72	12.50	+2.35%	2.46M	aa.aa	04:54:03
Guangzhou Haozhi Industrial	63.02	64.48	61.34	+5.03%	15.92M	aa.aa	04:54:06
Kunming Chuan Jin Nuo Chemical	16.79	16.90	16.66	+1.02%	2.71M	aa.aa	04:54:00
Minkave	3.38	3.41	3.34	+2.12%	8.65M	aa.aa	04:54:03
Jiangsu Olive Sensors	5.78	5.83	5.75	+1.76%	4.8M	aa.aa	04:54:03
Shanghai Weihong Electronic	50.64	51.90	48.28	+14.60%	9.43M	aa.aa	04:54:03
Jiangsu Newamstar Packaging	7.70	7.73	7.63	+1.58%	2.11M	aa.aa	04:54:00
Shanghai Xuerong Biotechnology	4.19	4.27	4.19	-1.64%	10.11M	aa.aa	04:53:54
Dowstone	13.67	13.77	13.62	+1.18%	5.76M	aa.aa	04:54:00
Shenzhen JT Automation	23.40	23.98	23.11	+2.77%	3.51M	aa.aa	04:54:00
Hangzhou Zhongya Machinery	6.61	6.65	6.55	+2.01%	1.55M	aa.aa	04:53:42
Beijing E-techstar	6.21	6.33	6.17	+0.98%	3M	aa.aa	04:54:06
Hunan Sundy Science	15.21	15.27	15.12	+1.94%	1.58M	aa.aa	04:53:33
Hubei Jiuzhiyang Infrared	32.80	33.17	32.41	+2.18%	5.48M	aa.aa	04:54:03
ZJ Xinguang	14.43	14.56	14.18	+1.91%	1.94M	aa.aa	04:54:00
GuoChuang Software	21.65	21.90	21.55	+1.98%	2.72M	aa.aa	04:53:54
AMSKY	19.77	19.94	19.55	+2.33%	949.7K	aa.aa	04:54:03
Suzhou Sunmun Tech	11.56	11.69	11.44	+1.40%	3.77M	aa.aa	04:54:00
Haibo Heavy Engineering	9.35	9.53	9.25	+2.30%	2.49M	aa.aa	04:54:03
Beijing Global Safety	19.21	19.40	19.14	+0.79%	661.6K	aa.aa	04:53:54
Jafron Biomedical	19.92	20.49	19.90	-2.78%	8.34M	aa.aa	04:33:54
Fujian Boss Software	7.62	7.68	7.59	+0.93%	2.96M	aa.aa	04:54:03
China Harzone Industry	6.63	6.71	6.60	-0.30%	4.28M	aa.aa	04:54:03
Omnijoi Media	15.84	15.99	15.11	+1.73%	22.64M	aa.aa	04:54:03
Hunan Lead Power Tech	24.96	24.99	24.35	+3.01%	3.85M	aa.aa	04:54:00
Urovo	14.78	14.85	14.66	+1.72%	2.87M	aa.aa	04:54:06
New Trend International Logis-Tech	7.67	7.78	7.62	-0.26%	5.79M	aa.aa	04:53:57
Shenzhen Bingchuan Network	15.94	16.21	15.52	+3.71%	9.66M	aa.aa	04:54:03
Longshenrongfa	11.19	11.72	10.22	+9.49%	54.9M	aa.aa	04:54:03
Sichuan Dowell Science Tech	13.13	13.14	12.88	+2.98%	578.7K	aa.aa	04:54:03
Wuhan Nusun Landscape	7.62	7.67	7.50	+2.70%	3.13M	aa.aa	04:53:57
Jiangsu Kuangshun Photosensitivity	17.56	17.70	17.40	+1.68%	2.43M	aa.aa	04:54:00
Shenzhen Tongyi Industry	11.40	11.48	11.31	+1.97%	1.4M	aa.aa	04:53:51
Henghe Precision	19.10	19.45	18.73	+1.60%	12.54M	aa.aa	04:54:00
SSET	20.18	20.59	20.14	+0.45%	2.24M	aa.aa	04:53:54
Beijing Advanced Digital	9.00	9.03	8.95	+1.35%	1.82M	aa.aa	04:54:06
Brilliance Tech	11.30	11.38	11.03	+3.58%	2.3M	aa.aa	04:53:57
Shenzhen Liande Automatic	21.75	21.98	21.66	+1.35%	1.48M	aa.aa	04:54:00
EMPTECH	15.49	15.60	15.38	+1.84%	1.13M	aa.aa	04:54:03
Sichuan	22.05	22.40	21.22	+5.65%	6.73M	aa.aa	04:54:03
EverProX	117.59	121.12	112.50	+9.34%	14.52M	aa.aa	04:47:09
Jouder Precision Industry Kunshan	14.31	14.36	13.69	+6.47%	3.37M	aa.aa	04:53:54
Heren Health	12.91	13.25	12.83	+0.86%	1.34M	aa.aa	04:54:03
Shanghai GuAo Electronic	9.59	10.34	9.38	+3.90%	11.86M	aa.aa	04:53:57
Vanjee Technology	19.89	20.00	19.39	+4.36%	4.32M	aa.aa	04:54:00
Hangzhou Jizhi Mechatronic	40.15	40.65	39.44	+3.85%	2.4M	aa.aa	04:54:03
Lootom Telcovideo Network Wuxi	10.98	11.06	10.91	-0.72%	318.9K	aa.aa	04:46:27
Silkroad Visual	19.18	19.40	18.68	+3.45%	9.62M	aa.aa	04:54:00
Wuhan Ligong Guangke	20.23	20.50	20.12	+1.97%	1.07M	aa.aa	04:54:00
Betta Pharmaceuticals Co	46.18	47.58	46.02	-1.26%	2.52M	aa.aa	04:33:54
JIAFAET	10.90	11.32	10.50	+5.83%	9.34M	aa.aa	04:54:00
Zhong Fu Tong	12.15	12.25	12.05	+1.67%	4.07M	aa.aa	04:54:06
SGSG	15.12	15.15	14.90	+1.55%	8.22M	aa.aa	04:54:03
Guangdong Transtek Medical	12.55	12.63	12.45	+1.87%	3.85M	aa.aa	04:54:03
Shenyu Communication	19.83	20.15	19.73	+1.54%	1.33M	aa.aa	04:54:03
Shenzhen Kexin Communication	8.64	8.77	8.56	+2.01%	2.56M	aa.aa	04:54:00
Exciton	19.32	19.80	19.19	-0.10%	5.51M	aa.aa	04:54:03
Wuhan Jingce Electronic	118.17	121.50	114.85	+4.33%	4.73M	aa.aa	04:54:00
Shenzhen Senior Tech Material	12.44	12.64	12.40	+0.73%	14.69M	aa.aa	04:33:54
Qingdao Tianneng Heavy Industries	4.59	4.65	4.59	-0.43%	6.21M	aa.aa	04:54:06
T&S Communications	107.82	110.78	104.61	+5.55%	11.52M	aa.aa	04:54:03
Hangzhou Anysoft Information	25.42	25.50	24.80	+4.05%	3.1M	aa.aa	04:53:48
Shenzhen Anche	22.35	22.47	22.04	+2.06%	1.38M	aa.aa	04:53:54
Xingqi	34.96	35.75	34.96	-1.35%	2.35M	aa.aa	04:53:57
Jiangsu Flag Chemical	5.36	5.43	5.32	+0.75%	2.86M	aa.aa	04:53:51
Shenzhen Rongda Photosensitive	23.45	23.63	23.28	+1.82%	3.91M	aa.aa	04:54:03
Anhui Korrun	18.72	18.88	18.41	+0.11%	1.42M	aa.aa	04:53:45
BeiJing Certificate Authority	22.60	22.94	22.32	+2.45%	2.82M	aa.aa	04:54:03
ChenXi Aviation	11.11	11.21	10.98	+0.18%	13.68M	aa.aa	04:54:06
Nanjing Aolian Ae&Ea	11.29	11.36	11.19	+2.45%	1.9M	aa.aa	04:53:54
Goke Microelectronics	134.11	135.66	131.18	+4.37%	4.6M	aa.aa	04:54:00
Jiangsu Daybright	6.13	6.27	5.70	+9.07%	14.98M	aa.aa	04:53:57
Petpal Pet Nutrition	11.61	11.77	11.55	0.00%	1.29M	aa.aa	04:53:51
Fine Made	37.75	38.09	37.13	+3.71%	7.39M	aa.aa	04:54:06
Hangzhou Huning	20.61	20.79	20.38	+0.59%	529.2K	aa.aa	04:54:00
IBR	11.83	11.86	11.75	+1.20%	1.12M	aa.aa	04:54:00
Gosuncn	4.07	4.08	4.04	+1.75%	14.65M	aa.aa	04:54:06
BGI Genomics	38.84	39.37	38.47	+1.17%	2.8M	aa.aa	04:33:54
Xinxunda	20.65	20.87	20.00	+4.66%	2.73M	aa.aa	04:54:03
Jilin Jinguan Electric	3.13	3.16	3.11	+0.32%	5.84M	aa.aa	04:53:27
PhiChem	30.01	30.26	29.72	+2.39%	19.49M	aa.aa	04:54:06
SLIE	7.33	7.35	7.20	+2.95%	3.13M	aa.aa	04:53:39
CECEP Guozhen Environmental Protection Technology	6.36	6.39	6.34	+0.16%	2.19M	aa.aa	04:53:54
Haida	7.74	7.79	7.66	+1.31%	2.88M	aa.aa	04:53:33
Tus-Design	8.18	8.19	8.05	+2.51%	1.95M	aa.aa	04:54:06
Intco Medical Tech Co	44.68	45.27	44.03	-0.71%	2.01M	aa.aa	04:33:54
CAS Information	21.79	21.93	21.61	+2.01%	2.56M	aa.aa	04:54:03
Electric Connector	34.97	35.68	34.89	+1.07%	4.73M	aa.aa	04:54:06
LSKJ	21.90	22.35	21.28	+3.89%	13.23M	aa.aa	04:54:03
Zhuhai Enpower	16.99	17.29	16.90	+3.03%	5.79M	aa.aa	04:54:03
Longshine Tech	8.74	8.82	8.70	+0.69%	3.25M	aa.aa	04:33:51
Amoy Diagnostics	18.95	19.38	18.90	-0.94%	3.39M	aa.aa	04:54:03
Shenzhen CDL Precision	13.35	13.58	13.23	-2.05%	7.49M	aa.aa	04:54:03
Guangzhou SiE Consulting	25.99	26.33	25.74	+2.48%	7.25M	aa.aa	04:54:06
Wuhan Hiteck Biological Pharma	22.61	22.96	22.55	+0.53%	1.27M	aa.aa	04:53:45
Dark Horse	30.22	30.75	29.80	+0.47%	3.16M	aa.aa	04:54:03
Chengtian Weiye	41.23	41.80	40.54	+3.39%	1.33M	aa.aa	04:54:03
Shandong Shuangyi Tech	21.51	21.62	21.30	+1.61%	1.47M	aa.aa	04:54:00
Union Optech	14.44	14.49	14.20	+2.34%	3.77M	aa.aa	04:54:03
Anhui Orivie Tech	9.22	9.32	9.05	+0.88%	11.24M	aa.aa	04:54:03
Shenzhen Sinexcel Electric	32.58	33.00	32.51	+0.25%	5.24M	aa.aa	04:54:03
Chengdu ALD Aviation	16.73	17.07	16.66	+0.06%	1.5M	aa.aa	04:54:03
Wanma Tech	20.55	20.65	20.23	+3.27%	1.1M	aa.aa	04:54:03
Weihai Guangwei Composites	21.72	21.92	21.67	+0.56%	2.91M	aa.aa	04:33:54
Kingsignal Tech	9.41	9.56	9.37	+0.75%	6.44M	aa.aa	04:54:03
Joyvio Food	9.47	9.58	9.43	+1.18%	909.7K	aa.aa	04:53:48
Huachangda Intelligent	3.72	3.75	3.68	+2.20%	13.38M	aa.aa	04:54:06
Xinjiang Tianshan Animal	11.06	11.30	10.98	-3.91%	16.36M	aa.aa	04:54:03
Huizhou Speed Wireless	15.25	15.36	14.88	+3.74%	11.28M	aa.aa	04:54:03
Inventronics Hangzhou	9.69	9.73	9.63	+1.47%	1.71M	aa.aa	04:54:00
Jiangyin Electrical Alloy	12.45	12.49	12.38	+1.38%	1.66M	aa.aa	04:54:00
Astro-century	10.50	10.55	10.20	+2.74%	8.45M	aa.aa	04:54:06
Zhejiang Zhaofeng Mechanical	58.89	60.50	57.12	+3.15%	2.64M	aa.aa	04:54:06
Senba	8.82	8.88	8.62	+2.80%	2.51M	aa.aa	04:54:00
Tianyu	20.43	20.73	20.34	+0.74%	948.64K	aa.aa	04:54:00
Cre8 Direct Ningbo	11.98	12.08	11.61	+3.01%	2.24M	aa.aa	04:54:03
Fujian Acetron New Materials	38.71	39.00	38.10	+2.08%	3.89M	aa.aa	04:54:03
Suzhou Kingswood Printing	19.04	19.22	18.45	+4.04%	11.76M	aa.aa	04:54:03
Jiangmen Kanhoo Industry	7.62	7.68	7.58	+1.06%	2.59M	aa.aa	04:53:54
Hunan Jiudian Pharmaceutical	10.47	10.67	10.44	-0.19%	2.75M	aa.aa	04:53:18
VT Industrial	10.85	10.93	10.78	+1.59%	1.18M	aa.aa	04:53:54
Focus Lightings Tech	7.35	7.67	7.33	-2.65%	18.44M	aa.aa	04:54:06
Gian	40.41	41.00	40.10	+1.97%	7.18M	aa.aa	04:54:06
Hangzhou Prevail Optoelectronic	24.63	24.78	23.90	+4.76%	1.45M	aa.aa	04:54:06
Changsha DIALINE New Material	15.35	15.67	15.31	+0.85%	3.37M	aa.aa	04:54:03
Jiangsu Canlon Building	13.81	13.93	13.66	+1.99%	1.62M	aa.aa	04:53:27
GHT	15.96	16.17	15.90	+1.21%	1.94M	aa.aa	04:53:57
Yongfu	19.20	19.53	19.15	+0.21%	835.5K	aa.aa	04:53:45
Increase	11.72	11.80	11.55	+2.09%	1.31M	aa.aa	04:53:57
Guangdong Quanwei Tech	14.47	14.51	13.82	+1.40%	1.31M	aa.aa	04:54:03
Jiangsu Huaxin New Material	17.63	17.79	17.56	+1.09%	881.2K	aa.aa	04:53:33
CSB	53.00	54.18	52.05	+3.13%	6.78M	aa.aa	04:54:03
Andawell	10.61	10.67	10.50	+1.73%	1.54M	aa.aa	04:53:21
High Dream	48.69	49.40	48.17	+2.48%	2.62M	aa.aa	04:54:03
Yida Chemical	15.96	16.05	15.81	+1.79%	1.71M	aa.aa	04:54:03
Jiangxi Xinyu Guoke Tech	21.48	21.83	21.35	+0.42%	2.55M	aa.aa	04:53:54
ApicHope Pharmaceutical	29.42	29.80	29.28	-0.03%	1.29M	aa.aa	04:54:03
NJ PharmaBlock	47.08	47.81	46.13	+1.73%	8.17M	aa.aa	04:33:51
Zhuzhou Hongda Electronics	40.16	40.68	39.83	+1.47%	2.84M	aa.aa	04:33:51
Runhe Materials	23.38	23.65	23.30	+1.34%	1.17M	aa.aa	04:54:03
Shunya Intl	12.85	12.88	12.36	+4.30%	6.83M	aa.aa	04:54:03
Loctek	10.82	10.83	10.73	+1.31%	960.7K	aa.aa	04:53:30
Hunan Creator Information Tech	9.68	9.75	9.62	+2.11%	1.7M	aa.aa	04:53:15
Shenzhen Cotran	27.60	28.01	27.16	+4.11%	3.7M	aa.aa	04:54:03
HZDRG	5.04	5.07	5.03	+0.60%	1.58M	aa.aa	04:53:51
Jones Tech	68.47	72.33	67.50	+1.86%	11.76M	aa.aa	04:54:03
DBG	14.98	15.20	14.91	+1.01%	2.53M	aa.aa	04:54:03
Wondershare Tech	53.80	54.63	50.51	+4.65%	19.57M	aa.aa	04:54:03
PYHB	4.31	4.35	4.30	-0.23%	1.73M	aa.aa	04:54:06
Xiling Power	14.32	14.60	14.27	+1.27%	2.4M	aa.aa	04:54:00
BYBON	27.65	27.90	27.01	+4.26%	1.86M	aa.aa	04:53:54
Keshun Waterproof Tech	3.97	4.02	3.95	+0.51%	6.29M	aa.aa	04:54:06
Aofei Data	16.52	16.69	16.48	+0.98%	8.24M	aa.aa	04:54:00
Nanjing Julong Science Tech	18.22	18.38	17.93	+3.46%	1.59M	aa.aa	04:54:00
Sunshine Global Circuits	22.96	23.35	22.68	+2.45%	12.46M	aa.aa	04:54:03
SYoung	16.60	16.75	16.38	+1.22%	9.78M	aa.aa	04:54:03
Huatu Cendes	19.72	19.90	19.00	+3.57%	1.42M	aa.aa	04:46:33
Huabao Tech Co	17.58	17.66	17.42	+1.33%	1.67M	aa.aa	04:33:51
Richinfo Tech	19.46	19.55	19.28	+2.31%	3.37M	aa.aa	04:54:03
Tianyi Comheart	17.63	17.82	17.36	+1.91%	8.98M	aa.aa	04:54:03
Sangfor Tech	122.99	125.21	120.42	+2.92%	4.37M	aa.aa	04:33:51
Hangzhou Todaytec Digital	12.72	12.80	12.67	+0.95%	538.5K	aa.aa	04:53:48
Shinry Tech	20.26	20.58	20.15	+1.71%	1.94M	aa.aa	04:54:06
Amperex Tech A	248.20	252.28	247.17	-0.18%	14.73M	aa.aa	04:33:54
SC New Energy	58.91	60.20	58.70	+0.26%	5.48M	aa.aa	04:33:51
Hanjia DI	14.50	14.55	13.78	+7.09%	3.4M	aa.aa	04:53:45
Raycus	43.67	44.37	43.43	-0.55%	7.03M	aa.aa	04:33:51
Wuxi Lihu	9.55	9.59	9.46	+1.17%	1.75M	aa.aa	04:54:03
Jl Mag Rare-Earth	24.72	24.86	24.51	+1.31%	5.8M	aa.aa	04:33:54
GuangDong Topstrong	18.50	19.13	18.48	-0.22%	1.27M	aa.aa	04:54:06
Shenzhen Mindray Bio-Medical	177.75	180.72	177.01	-1.85%	4.25M	aa.aa	04:40:03
Yusys Tech	14.89	15.06	14.86	+0.95%	4.3M	aa.aa	04:54:03
Suzhou Maxwell	159.86	166.71	159.81	-1.69%	5.77M	aa.aa	04:40:00
Shenzhen Longli	10.27	10.34	10.08	+3.01%	2.45M	aa.aa	04:54:03
Guangdong Jinma Entertainment	15.89	16.15	15.86	+1.79%	4.69M	aa.aa	04:54:03
Jiangsu Apon Medical	20.79	21.00	20.30	+2.57%	3.11M	aa.aa	04:54:00
RoboTechnik Intelligent	300.85	306.64	297.24	+4.83%	4.13M	aa.aa	04:54:03
Vats Liquor	11.01	11.18	11.01	-0.27%	1.09M	aa.aa	04:53:54
Pharmaron Beijing	45.14	46.40	44.40	+1.44%	21.04M	aa.aa	04:33:51
Anshan Hifichem	10.48	10.50	10.35	+1.45%	1.68M	aa.aa	04:53:36
Lihua	22.77	23.00	22.40	-0.61%	3.07M	aa.aa	04:54:03
QuakeSafe Tech	16.59	17.13	16.42	-1.37%	3.18M	aa.aa	04:53:57
Jushri Tech	24.77	25.26	24.50	+2.95%	13.21M	aa.aa	04:54:03
Ginlong Tech Co,ltd	48.16	49.27	48.02	-0.29%	4.71M	aa.aa	04:33:54
CSPC Innovation	34.50	35.32	34.28	-0.35%	3.91M	aa.aa	04:31:06
M.R.Tech	20.94	21.09	20.55	+3.05%	7.95M	aa.aa	04:54:03
Hangzhou Dptech	14.06	14.20	13.98	+1.74%	2.21M	aa.aa	04:54:03
Shenzhen Dynanonic	34.96	35.34	34.73	+0.23%	5.06M	aa.aa	04:33:54
Guangdong South New Media	41.78	41.91	40.11	+3.62%	5.24M	aa.aa	04:54:00
Shenzhen Zhilai	10.42	10.55	10.20	+1.86%	3.3M	aa.aa	04:54:00
Lakala Payment	14.52	14.60	14.44	+1.25%	10.56M	aa.aa	04:33:54
Windey	9.14	9.30	9.12	-0.22%	4.97M	aa.aa	04:54:06
Shenzhen New Land	9.05	9.15	8.97	+1.34%	1.16M	aa.aa	04:52:42
Sinofibers Technology	19.22	19.48	19.17	+0.84%	2.09M	aa.aa	04:54:03
Wuhan DR Laser	79.34	80.63	78.20	+2.76%	4.81M	aa.aa	04:54:03
Triangle Avtn	18.47	18.75	18.43	0.00%	3.16M	aa.aa	04:54:03
Qingdao Huicheng Environmental	43.55	44.50	43.30	-0.68%	2.8M	aa.aa	04:54:03
Sichuan Dawn Precision Technology	19.38	20.09	19.07	+3.91%	6.13M	aa.aa	04:54:03
Guangdong Insight Brand Marketing Group	28.72	28.97	27.55	+3.91%	6.15M	aa.aa	04:54:03
Maxscend Microelectronics	54.14	54.64	53.80	+1.61%	2.34M	aa.aa	04:33:54
Longertek Technology	13.38	13.50	13.32	-0.08%	206.5K	aa.aa	04:52:48
Citic Press	35.14	35.50	33.03	+6.39%	9.56M	aa.aa	04:54:03
Three Squirrels	17.15	17.28	17.04	-0.12%	3.58M	aa.aa	04:54:06
Zhidemai Technology	33.33	33.63	32.27	+4.42%	6.33M	aa.aa	04:53:51
Qingdao Guolin Tech	11.42	11.62	11.34	+1.51%	2.08M	aa.aa	04:53:54
Ce Link	10.80	11.25	10.77	+2.37%	2.8M	aa.aa	04:54:03
TangYuan Electric	14.59	14.69	14.47	+1.67%	825.6K	aa.aa	04:54:03
Yutong Optical	16.83	17.15	16.40	+4.73%	18.68M	aa.aa	04:54:03
Onechance	23.86	23.99	23.48	+2.71%	4.2M	aa.aa	04:54:00
Sirio Pharma	16.78	16.98	16.70	-0.18%	580.22K	aa.aa	04:53:57
Cosonic Intelligent	13.02	13.35	12.90	-0.84%	10.05M	aa.aa	04:54:03
Meorient	12.48	12.52	11.17	+13.66%	18.99M	aa.aa	04:54:03
NCS	11.82	11.94	11.80	+0.43%	956.85K	aa.aa	04:53:42
Lihe Tech	8.02	8.07	7.93	+1.78%	1.29M	aa.aa	04:53:30
Zhubo Design	10.42	10.49	10.33	+1.26%	931.76K	aa.aa	04:54:03
JUTZE	19.65	19.98	19.50	+3.10%	3.3M	aa.aa	04:54:03
Bsm Chemical	5.95	5.98	5.91	+0.85%	969.1K	aa.aa	04:52:33
Beijing Compass	44.21	44.97	43.80	+0.89%	9.07M	aa.aa	04:54:03
Guangdong Brandmax	8.48	8.50	8.20	+4.43%	5.43M	aa.aa	04:54:06
JINJI	6.92	6.95	6.85	+2.07%	7.5M	aa.aa	04:54:06
Jiangsu Sidike	48.10	48.30	47.11	+4.36%	13.54M	aa.aa	04:54:03
Taihe Tech	18.03	18.18	17.95	+0.95%	914.01K	aa.aa	04:53:33
Hubei DP	19.50	19.71	18.16	+8.21%	2.39M	aa.aa	04:54:03
Hiecise Precision	21.50	21.95	20.96	+4.32%	3.18M	aa.aa	04:54:03
Beijing Zhongkehaixun	20.57	20.84	20.35	+1.33%	1.04M	aa.aa	04:54:00
Tiamaes	31.12	31.12	29.78	+6.32%	989.25K	aa.aa	04:54:00
Poco Holding	63.87	64.56	61.55	+7.53%	9.18M	aa.aa	04:47:06
Shenzhen Etmade	15.18	15.44	15.13	+1.95%	1.97M	aa.aa	04:53:57
Zhejiang Tailin	19.13	19.14	18.81	+2.03%	842.14K	aa.aa	04:53:51
Eit Environmental	16.95	17.15	16.46	+3.04%	9.21M	aa.aa	04:54:03
Actblue	50.80	52.28	47.48	+9.06%	2.59M	aa.aa	04:54:03
Naipu Mining	15.86	15.88	15.41	+2.52%	3.41M	aa.aa	04:54:00
Injet Electric	51.81	53.18	51.06	+1.19%	2.98M	aa.aa	04:54:03
SF Group	16.65	16.85	16.25	+3.22%	3.22M	aa.aa	04:53:57
Jiangsu Jujie Microfiber	33.82	34.18	33.50	+2.80%	868.6K	aa.aa	04:53:54
Shandong Dongyue	13.60	13.68	13.46	+1.87%	19.38M	aa.aa	04:54:03
Shenzhen Bestek	10.30	10.69	9.91	+2.59%	9.61M	aa.aa	04:54:03
Tjk Intelligent	12.77	12.85	12.65	+1.03%	1.42M	aa.aa	04:53:57
IAT	12.86	13.18	12.59	+3.54%	37.58M	aa.aa	04:54:03
Investigation	13.44	13.59	13.34	+0.52%	991.41K	aa.aa	04:54:00
Sineng Electric	27.43	28.21	27.24	-0.80%	11.34M	aa.aa	04:54:03
Tianjin Ruixin	14.41	14.58	14.40	+1.48%	1.67M	aa.aa	04:54:03
Henan Jindan	24.72	25.55	24.46	-1.55%	7.16M	aa.aa	04:54:06
Xian Peri Power	12.60	12.86	12.50	+0.24%	2.16M	aa.aa	04:53:33
Jinxiandai Info	7.50	7.54	7.38	+2.88%	4.03M	aa.aa	04:53:42
New Industries	58.94	60.19	58.56	-1.93%	2.57M	aa.aa	04:33:54
Haoyang	39.01	39.70	38.61	+1.48%	391.95K	aa.aa	04:54:00
Sinomag Tech	117.62	118.99	113.10	+7.22%	2.08M	aa.aa	04:53:48
Kstopa IntelliE	39.73	40.59	39.42	+0.33%	974.73K	aa.aa	04:54:03
Zhe Kuang	18.87	19.07	18.71	+1.34%	612.6K	aa.aa	04:53:51
Zhejiang Lenor	12.25	12.33	12.15	+2.34%	959.4K	aa.aa	04:54:03
Kanghua Biological	50.07	50.88	49.92	-0.10%	670.58K	aa.aa	04:53:24
Dk Electronic	47.27	48.57	46.98	+0.28%	2.63M	aa.aa	04:54:00
Crastal Tech	7.25	7.30	7.22	+0.98%	914.8K	aa.aa	04:52:48
Ningbo Bohui	14.58	14.99	14.48	-1.49%	11.98M	aa.aa	04:54:00
Zhengzhou J	14.80	15.03	14.76	+1.30%	3.64M	aa.aa	04:53:51
Shenglan Tech	94.04	94.79	90.88	+6.32%	3.34M	aa.aa	04:54:06
Capitalonline Data	17.21	17.32	17.07	+2.32%	9.77M	aa.aa	04:54:03
Jinsheng New Materials	17.79	17.87	17.38	+3.13%	636.3K	aa.aa	04:54:06
Hg Tech	13.40	13.59	13.36	-0.15%	1.05M	aa.aa	04:54:03
Qingdao Kutesmart	15.48	15.70	15.25	+2.79%	2.62M	aa.aa	04:54:00
Xinqianglian	24.68	24.93	24.46	+0.94%	3.11M	aa.aa	04:33:51
Beijing Jiaoda Signal	21.33	21.35	21.10	+1.38%	301.1K	aa.aa	04:53:42
Miracll Chemicals	9.83	9.89	9.79	+1.13%	957.6K	aa.aa	04:53:54
Nanjing Cosmos	10.50	10.58	10.41	-0.38%	1.11M	aa.aa	04:53:57
Toland	30.35	30.67	30.13	+0.56%	2.1M	aa.aa	04:54:03
Shenhao Tech	28.97	29.44	28.68	+2.62%	2.89M	aa.aa	04:54:06
Sharetronic Data	153.00	159.99	151.01	+2.54%	10.97M	aa.aa	04:54:06
Scitop Bio	13.15	13.18	13.01	+1.54%	626.5K	aa.aa	04:53:42
Western Regions	22.10	22.39	22.02	-0.54%	1.45M	aa.aa	04:54:06
Funshine Culture	30.60	31.34	30.15	+2.44%	2.17M	aa.aa	04:54:00
Metron New Material	13.68	13.84	13.63	+0.59%	2.49M	aa.aa	04:33:51
Landun Photoelectron	30.66	31.43	30.50	+2.13%	5.66M	aa.aa	04:54:06
Kbe Electrical	33.69	33.99	33.33	+2.25%	2.63M	aa.aa	04:54:03
Nanjing University	23.35	23.50	22.61	+4.57%	1.1M	aa.aa	04:53:54
Chengdu Dahongli	24.59	24.86	23.23	+6.64%	2.85M	aa.aa	04:54:03
Anker Innovations	107.28	111.00	105.01	-2.31%	1.79M	aa.aa	04:33:51
Shengyuan Environmental	15.79	15.92	15.74	+0.38%	1.03M	aa.aa	04:53:54
Shenzhen Jame	48.67	50.20	47.68	+5.69%	2.28M	aa.aa	04:54:06
Contec Medical	9.85	9.94	9.81	+0.41%	1.54M	aa.aa	04:51:18
Shenzhen Honor	103.23	104.64	101.01	+4.12%	2.77M	aa.aa	04:54:06
Wuhan Hvsen Biotechnology	17.65	17.93	17.52	+0.06%	1.64M	aa.aa	04:54:06
Tansun Tech	14.96	15.05	14.77	+2.89%	8.78M	aa.aa	04:53:57
Hichain	12.00	12.07	11.85	+2.56%	4.11M	aa.aa	04:54:03
Tianjin Jieqiang Power	29.49	29.93	29.31	-0.51%	1.48M	aa.aa	04:53:42
Guangdong Modern High	12.42	12.56	12.35	+1.39%	710.34K	aa.aa	04:54:03
Jinchun Nonwoven	28.32	28.49	27.95	+1.07%	701.59K	aa.aa	04:53:18
Wecome	33.16	33.45	31.24	+4.57%	2.24M	aa.aa	04:54:00
Ningbo Daye	16.06	16.25	15.72	+4.63%	4.61M	aa.aa	04:54:03
Ningbo Jianan	15.86	15.90	15.68	+1.28%	812.58K	aa.aa	04:54:03
Shengtak	25.13	25.26	24.99	+1.13%	361.6K	aa.aa	04:54:03
Wellsun Intelligent	11.93	11.98	11.80	+1.97%	1.11M	aa.aa	04:54:00
Ld Intelligent	5.49	5.64	5.46	-0.18%	4.03M	aa.aa	04:54:03
Yangzhou Seashine New Materials	20.96	20.96	17.55	+19.98%	13.65M	aa.aa	04:54:06
Anhui Hyea	22.28	22.35	21.94	+2.82%	686.7K	aa.aa	04:53:54
Pony Testing	6.31	6.36	6.29	+0.80%	2.24M	aa.aa	04:54:06
Shenzhen Exc Led	17.54	17.68	17.35	+1.39%	1.09M	aa.aa	04:54:06
Winner Medical	30.20	30.44	30.13	-0.49%	1.1M	aa.aa	04:33:54
XFH Technology	26.45	26.80	26.24	+0.76%	2.44M	aa.aa	04:53:57
Guangdong Huiyun	6.09	6.16	6.06	+0.66%	2.33M	aa.aa	04:54:03
Pinlive Foods	22.14	22.95	21.85	+3.99%	4.86M	aa.aa	04:54:03
Zhejiang Songyuan	15.78	15.95	15.56	-0.13%	7.14M	aa.aa	04:54:03
Beijing Topnew	44.79	45.32	44.52	+1.84%	1.23M	aa.aa	04:53:51
Imeik	87.75	89.39	87.50	-1.00%	1.08M	aa.aa	04:33:48
Hangzhou Seck	14.58	14.65	14.35	+2.60%	720.98K	aa.aa	04:54:00
Arawana	25.90	26.14	25.86	-0.92%	2.69M	aa.aa	04:33:51
Panda Dairy	19.18	19.44	19.10	+1.00%	1.69M	aa.aa	04:53:57
Keysino	23.88	23.90	23.20	+3.92%	498K	aa.aa	04:54:03
Guanglian Aviation	22.95	23.34	22.68	+2.00%	11.49M	aa.aa	04:54:03
Zhejiang Zoenn	15.79	15.88	15.31	+4.57%	2.58M	aa.aa	04:54:03
Guoanda	14.54	14.70	14.14	+2.90%	2.56M	aa.aa	04:53:57
Kingshine	72.29	73.95	71.43	+2.67%	9.63M	aa.aa	04:54:03
Poly Plastic	28.81	28.95	28.64	+1.87%	1.84M	aa.aa	04:54:00
Jiangxi Everbright	25.22	25.26	24.71	+3.62%	355.7K	aa.aa	04:54:03
Dnake Xiamen	9.51	9.58	9.45	+2.04%	2.23M	aa.aa	04:54:03
Kangping	41.94	43.00	41.70	+2.69%	998.3K	aa.aa	04:54:06
Shenzhen Hui Chuang	49.48	50.94	49.37	+0.30%	1.06M	aa.aa	04:53:51
Zhongjing Food	18.13	18.30	18.04	-0.49%	1.44M	aa.aa	04:53:57
Xinxiang Richful Lube	22.24	22.57	22.16	+0.41%	1.92M	aa.aa	04:53:57
Entive Smart	25.58	25.83	23.42	+12.05%	11.61M	aa.aa	04:54:00
Hi Road	23.72	24.10	23.61	-0.88%	353.4K	aa.aa	04:53:57
Longtech Smart	28.38	28.83	28.06	+1.10%	2.11M	aa.aa	04:54:00
Kailong High Technology	16.75	17.28	16.11	+5.15%	2.5M	aa.aa	04:54:03
Zhaolong	29.62	30.01	29.45	+2.00%	3.33M	aa.aa	04:54:03
Yeal Electric	20.00	20.05	19.69	+2.56%	365.5K	aa.aa	04:54:03
CNGR Advanced	32.42	32.97	32.35	-0.31%	4.29M	aa.aa	04:33:54
Shandong Nanshan	11.69	11.84	11.19	+5.32%	13.73M	aa.aa	04:54:00
Nova Tech	13.25	13.30	13.16	+2.32%	2.19M	aa.aa	04:54:00
Sdg Service	28.22	28.45	27.66	+2.77%	3.36M	aa.aa	04:22:54
Runyang New Material	29.88	30.38	29.09	+3.11%	1.55M	aa.aa	04:54:03
Tianqin Equipment	15.06	15.20	14.99	+0.60%	1.22M	aa.aa	04:54:03
Sihui Fuji Electronics Tech	52.74	53.96	51.65	+2.87%	6.69M	aa.aa	04:54:06
Farben	13.46	13.59	13.42	+1.20%	2.27M	aa.aa	04:53:42
Marssenger	9.59	9.76	9.33	+3.01%	3.25M	aa.aa	04:54:00
Jiangsu Bojun	15.81	15.93	15.80	+1.15%	946.4K	aa.aa	04:54:00
NT JiangTian	21.45	21.63	21.25	+1.13%	1.07M	aa.aa	04:54:03
HAXC Holdings Beijing	20.65	20.89	20.50	+1.98%	433.1K	aa.aa	04:54:03
Sanyou	8.19	8.23	8.13	+1.24%	5.44M	aa.aa	04:54:03
Sinostar Cable Co	5.82	5.84	5.78	+1.22%	2.55M	aa.aa	04:54:00
Hangzhou Yitong New Materials	23.28	23.31	23.04	+2.19%	477.8K	aa.aa	04:54:03
General Elevator	14.47	14.49	14.21	+2.55%	1.71M	aa.aa	04:54:00
Anhui Huaqi Environmental Protection	14.57	14.59	14.37	+2.10%	1.2M	aa.aa	04:54:03
Beijing YJK Building Software	23.57	24.15	23.01	+1.68%	1.64M	aa.aa	04:53:36
ZYST	51.73	52.99	51.04	+2.74%	1.13M	aa.aa	04:54:00
AVD	61.45	62.48	60.85	+2.74%	1.57M	aa.aa	04:54:06
HZ-YEG	21.62	21.83	21.20	+3.00%	1.39M	aa.aa	04:54:03
EMTEK SZ	23.30	23.58	23.06	+2.69%	3.23M	aa.aa	04:54:03
SZ Australis	11.38	11.52	11.34	+1.88%	1.26M	aa.aa	04:54:06
Chase Science Co	14.34	14.39	14.15	+3.02%	1.45M	aa.aa	04:54:03
Shenzhen Bioeasy	5.67	5.75	5.66	+0.18%	1.58M	aa.aa	04:54:00
HENGERDA	33.46	33.88	32.40	+4.37%	1.03M	aa.aa	04:54:00
Chunhui Control	25.20	26.48	25.14	+3.96%	9.03M	aa.aa	04:54:03
Mclon Jewellery Co	9.98	10.13	9.97	+0.10%	2.49M	aa.aa	04:54:03
Shanghai DOBE	13.33	13.45	13.27	+0.23%	753.2K	aa.aa	04:54:03
Greensum Ecology	15.14	15.67	14.96	+2.16%	2.1M	aa.aa	04:54:03
Shenzhen L A Design Holding	55.70	58.50	54.00	-1.07%	5.95M	aa.aa	04:54:00
BSC Technology	52.34	53.58	48.07	+9.45%	6.05M	aa.aa	04:54:06
Doright Co	16.53	16.68	16.47	+0.79%	516.78K	aa.aa	04:54:03
Jiangsu Hanvo	21.17	22.66	19.75	+9.69%	13.88M	aa.aa	04:54:03
Ningbo Zhenyu Tech	117.20	118.10	107.77	+10.09%	10.04M	aa.aa	04:47:06
WXOnline Offline	69.49	69.80	67.68	+3.93%	1.12M	aa.aa	04:54:03
Jahen Household Products Co	23.09	23.65	22.98	+0.92%	519.46K	aa.aa	04:54:03
BTN	28.90	29.10	28.50	+0.07%	2.52M	aa.aa	04:33:51
Shiny Electronic	9.56	9.62	9.37	+2.03%	1.6M	aa.aa	04:54:03
BCEG Evrntml	10.09	10.22	10.04	+1.20%	1.02M	aa.aa	04:54:03
Shenzhen Tongye Tech	16.93	17.47	16.11	+5.42%	2.11M	aa.aa	04:54:03
Hynar Water	11.85	12.12	11.06	+8.12%	10.87M	aa.aa	04:54:03
HengyuDaAviEqu	37.99	38.39	37.69	+1.44%	245.2K	aa.aa	04:53:27
Zhongjin Irradiation	13.46	13.60	13.35	-0.30%	2.04M	aa.aa	04:54:03
ZhongzhouAlloy	9.65	9.74	9.54	+1.90%	2.86M	aa.aa	04:54:00
Hubei Goto	24.62	24.67	24.37	+1.78%	477.5K	aa.aa	04:54:03
NB Hengshuai	96.65	100.80	93.00	+5.69%	4.84M	aa.aa	04:54:00
Chinagreen	12.25	12.53	12.20	+0.08%	3.14M	aa.aa	04:54:03
XMGFGS	15.23	15.42	15.11	+0.20%	1.24M	aa.aa	04:53:45
Green Components	8.83	8.90	8.82	+1.03%	1.83M	aa.aa	04:54:03
BOYA Precision	15.72	15.78	15.58	+1.62%	856K	aa.aa	04:54:03
Ligao Foods Co	23.72	24.00	23.65	-0.21%	616.1K	aa.aa	04:54:00
Wanchen Group	132.33	135.65	131.82	-1.70%	941.92K	aa.aa	04:31:09
Dongguan Tarry	53.76	54.55	51.30	+5.06%	4.85M	aa.aa	04:54:03
Ridge	16.05	16.23	15.47	+5.59%	2M	aa.aa	04:54:00
UA Design	32.93	33.28	32.66	-0.21%	230.56K	aa.aa	04:51:21
Nanjing Sunlord Electronics	18.81	18.97	18.71	+3.01%	14.01M	aa.aa	04:54:03
Hubei Xiangyuan New Material Technology	17.80	17.94	17.13	+3.49%	16.38M	aa.aa	04:54:03
Winbo-Dongjian	8.27	8.34	8.19	+1.85%	1.37M	aa.aa	04:54:00
HLIG	39.50	40.09	39.11	-1.37%	843.51K	aa.aa	04:33:54
Zhonghong Pulin	15.61	16.20	15.55	-0.70%	6.62M	aa.aa	04:54:00
Suwen Electric	13.34	13.46	13.29	+0.68%	490.8K	aa.aa	04:54:03
Zhiyuan Energy	28.03	28.96	27.85	+1.34%	573.32K	aa.aa	04:53:48
GETO New Materials	10.33	10.40	10.14	+3.82%	12.01M	aa.aa	04:54:06
LAY-OUT Planning	11.85	12.03	11.40	+5.05%	2.89M	aa.aa	04:54:03
Sichuan Newsnet	15.30	15.44	14.52	+4.51%	5.97M	aa.aa	04:54:03
Tianjin Jinrong Tianyu Precision Machinery	13.93	14.04	13.87	+1.75%	1.51M	aa.aa	04:54:03
Sanhe Tongfei	72.58	72.72	69.81	+6.69%	3.8M	aa.aa	04:54:03
SZ Chuangyitong	19.88	20.18	19.72	+2.42%	973.02K	aa.aa	04:54:03
Yuma Technology	8.69	8.74	8.64	+0.93%	920.92K	aa.aa	04:54:03
BCCY Env	8.66	8.68	8.52	+2.24%	969.5K	aa.aa	04:54:03
TAIFU PUMP	22.83	22.83	21.65	+6.24%	1.62M	aa.aa	04:54:06
Guangdong Kitech	21.46	21.78	21.30	+2.38%	847.92K	aa.aa	04:54:03
HUANLEJIA Food	16.77	17.17	16.47	+0.78%	9.56M	aa.aa	04:54:03
Ningbo Fangzheng	26.43	27.08	26.03	+3.24%	2.01M	aa.aa	04:54:03
Pansoft Co	11.48	11.59	11.36	+3.05%	8.27M	aa.aa	04:54:03
Zhejiang JW Precision Machinery	35.64	36.66	34.22	+5.85%	6.28M	aa.aa	04:54:06
BGT Group Co	7.77	7.86	7.70	+1.44%	2.28M	aa.aa	04:54:03
Jiangsu Allfavor Intelligent Circuits Technology C	55.04	55.83	54.33	+2.53%	2.82M	aa.aa	04:54:00
Shenzhen Jove Enterprise	99.52	101.77	97.00	+5.20%	2.7M	aa.aa	04:54:00
Joy Kie	9.73	9.80	9.61	+1.25%	1.12M	aa.aa	04:54:03
SPI Landscape	20.91	21.03	20.50	+2.95%	787.2K	aa.aa	04:54:03
GAD Environmental Technology	12.53	12.66	12.37	+2.37%	1.72M	aa.aa	04:54:06
Rastar Environmental Protection Materials	33.53	34.10	33.47	+0.51%	297.7K	aa.aa	04:53:54
Yingde Greatchem Chemicals	38.90	39.50	38.51	+1.94%	369.6K	aa.aa	04:54:03
Yinchuan Weili Transmission	38.22	38.80	37.94	+1.68%	386.25K	aa.aa	04:54:03
Ningbo LiAn Technology	39.60	39.99	39.30	+1.70%	429.19K	aa.aa	04:54:03
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

South Africa Top 40

107,087.60

+2,373.62

+2.27%

S. Africa 40 Futures

107,717.00

+2,379

+2.26%

US 30

52,538.60

+148.7

+0.28%

US 500

7,558.30

+8.5

+0.11%

US Tech 100

27,877.70

-29.9

-0.11%

DAX Futures

26,556.50

+210.5

+0.80%

Dollar Index

101.583

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	160 315	+7,35%	1,04M
Sasol	22 691	-8,13%	6,47M
MTN	22 419	+5,17%	6,21M
Gold Fields	66 806	+6,01%	1,85M
Capitec	495 872	+1,25%	224,85K
Naspers	76 702	+1,29%	1,28M
Valterra Platinum	120 418	+4,57%	574,20K

Name	Last	Chg. %	Vol.
ASP Isotopes	3 480,00	+19,96%	45,30K
Huge Group	214	+16,94%	34,35K
Montauk Renewables	4 447,00	+14,00%	5,60K
Canal+	5 599,00	+12,05%	2,35K
Mahube Infrastructure	980	+11,24%	554,00
York Timber Holdings Ltd	219	+9,50%	4,87K
Sephaku Holdings Ltd	219	+8,96%	60,58K

Name	Last	Chg. %	Vol.
MC Mining	248	-24,39%	175,23K
Mantengu	9,00	-10,00%	478,43K
Primary	2 006,00	-8,82%	3,10K
Sasol	22 691	-8,13%	6,47M
Sappi	1 035	-8,00%	2,84M
Lesaka Tech	6 179	-7,46%	20,04K
E Media Holdings Ltd	200	-7,41%	1,66K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 691	-8,13%	6,47M
Sibanye Stillwater	4 036	+4,67%	9,51M
Naspers	76 702	+1,29%	1,28M
Dis-Chem Pharmacies	2 424	-0,74%	1,36M
Impala Platinum	18 570	+5,96%	1,38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaa	700	+60.25%	1 122
Aaa Aaaaaaaa Aaa	700	+60.25%	1 122
Aa Aaa Aa Aaaaa	733	+54.74%	1 134
Aa Aaaaaaaa	733	+54.74%	1 134
Aaaaaaaaaaa	270	+51.47%	409
Aaaaaaaaaaaaaaaaaa	270	+51.47%	409
Aaaaaa Aaaaa	16,379	+50.31%	24 619

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaa	700	+60.25%	1 122
Aaa Aaaaaaaa Aaa	700	+60.25%	1 122
Aa Aaa Aa Aaaaa	733	+54.74%	1 134
Aa Aaaaaaaa	733	+54.74%	1 134
Aaaaaaaaaaa	270	+51.47%	409
Aaaaaaaaaaaaaaaaaa	270	+51.47%	409
Aaaaaa Aaaaa	16,379	+50.31%	24 619

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+519.7%

South Africa Top 40

+143.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+387.1%

South Africa Top 40

+143.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Kunlun

Mango Excellent Media

Col Global

Sushi Testing

InterAct

Suzhou TFC Optical

WYZK

Jiangsu LiXing General Steel Ball

Bossco

Sunfly Intelligent Technology

ZJ Huazhi

Red Phase

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical BJ

Toread

Chongqing Lummy Pharmaceutical

Hanwei Electronics

Anhui Anke Biotechnology

DOUSHEN

Beijing Dinghan Tech

Centre Testing International

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu

ZYHD

Chengdu Guibao Science Tech

Enjoyor

Dayu Irrigation

SIASUN

Improve Medical

Boton Technology

Jinlong Machinery Electronic

RoyalFlush Info

GAONA

Hunan Zhongke Electric

Capchem

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

TECHSEM

TYDIC

Hiconics Eco

Furui

Dinglicomm

Lians

Shenzhen Zqgame

Aero-Chips

DING LONG

Beijing WBD New

Zhongchuang

Shantou Wanshun New Material

BlueFocus

QITIAN Technology

Ceepower

Sanchuan Wisdom

Shanghai Anoky Group

Zhejiang Narada Power Source

Jinlihua Electric

FS Dev Investment Holdings

Beijing Haixin Energy Tech

Easpring

AVCON

Beijing eGOVA

GQY

NSING

Sumavision Technologies

Henan Yicheng

HXDF