| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 14.35 | 11.96 | 14.35 | 11.88 | +19,98% | 631.85M | 14.35+19,98% | 31/07 | |
300059 East Money Information Co Ltd | 20.17 | 19.99 | 20.52 | 19.91 | +0,90% | 342.48M | 20.17+0,90% | 31/07 | |
300017 Wangsu Science Tech | 14.03 | 11.94 | 14.32 | 12.77 | +17,50% | 281.04M | 14.03+17,50% | 31/07 | |
300182 Beijing Jetsen Tech Co | 5.10 | 4.61 | 5.20 | 4.66 | +10,63% | 248.75M | 5.10+10,63% | 31/07 | |
300071 FS Development Investment Holdings | 4.54 | 4.27 | 4.85 | 4.06 | +6,32% | 215.46M | 4.54+6,32% | 31/07 |
| Name | Price |
|---|---|
300333 Sinosun Tech | 8.87+1.48+20,03% |
300720 Guangdong High Dream A | 50.80+8.47+20,01% |
300364 COL Digital Publishing | 24.83+4.14+20,01% |
300508 Shanghai Weihong Electronic | 38.52+6.42+20,00% |
300418 Beijing Kunlun Tech | 43.20+7.20+20,00% |
| Name | Price |
|---|---|
300407 Tianjin Keyvia Electric | 11.39-1.51-11,71% |
300955 Jahen Household Products Co | 30.50-2.18-6,67% |
300214 Shandong Rike Chemical | 11.69-0.76-6,10% |
300359 Qtone Education Guangdong | 4.41-0.19-4,13% |
300983 Shanghai Urban Architecture Design Co | 34.00-1.28-3,63% |