| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300142 Walvax BioTech | 14.90 | 16.10 | 16.49 | 14.77 | -7,45% | 327.96M | 14.90-7,45% | 09:44:59 | |
300189 Hainan Shennong Technology Co Ltd | 5.84 | 5.59 | 6.08 | 5.46 | +4,47% | 288.36M | 5.84+4,47% | 09:44:59 | |
300059 East Money Information Co Ltd | 18.92 | 18.91 | 19.17 | 18.73 | +0,05% | 185.18M | 18.92+0,05% | 09:44:59 | |
300058 BlueFocus Communication Group | 13.15 | 13.68 | 13.74 | 12.96 | -3,87% | 176.87M | 13.15-3,87% | 09:44:59 | |
300164 Tong Oil Tools | 9.49 | 10.22 | 9.69 | 9.21 | -7,14% | 123.79M | 9.49-7,14% | 09:44:59 |
| Name | Price |
|---|---|
300313 Xinjiang Tianshan Animal | 15.36+2.56+20,00% |
300839 Ningbo Bohui | 14.12+1.65+13,23% |
300473 Fuxin Dare Automotive Parts | 24.50+2.59+11,82% |
300530 Hunan Lead Power Dazhi Tech | 19.79+1.70+9,40% |
300711 GHT A | 19.18+1.59+9,04% |
| Name | Price |
|---|---|
300097 Dalian Zhiyun Automation | 8.78-1.82-17,17% |
300877 Jinchun Nonwoven | 27.46-3.75-12,02% |
300936 Changzhou Zhongying Science Technology Co | 76.42-10.44-12,02% |
300683 Wuhan Hiteck Biological Pharma | 25.78-3.32-11,41% |
300354 DongHua Testing Tech | 26.16-2.99-10,26% |