| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Intelligent Communications Group Co Ltd | 13.63 | 13.63 | 14.58 | 13.63 | -7,66% | 523.9M | 13.63-7,66% | 13/11 | |
300324 Beijing Watertek Information Technology Co Ltd | 3.88 | 3.88 | 3.96 | 3.59 | +17,58% | 356.75M | 3.88+17,58% | 13/11 | |
300182 Beijing Jetsen Technology Co Ltd | 5.86 | 5.86 | 6.15 | 5.83 | -0,85% | 276.76M | 5.86-0,85% | 13/11 | |
300133 Zhejiang Huace Film & TV Co Ltd | 10.13 | 10.13 | 10.59 | 9.88 | -1,46% | 237.38M | 10.13-1,46% | 13/11 | |
300237 Shandong Meichen Technology Group Co Ltd | 3.26 | 3.26 | 3.26 | 2.67 | +19,85% | 206.37M | 3.26+19,85% | 13/11 |
| Name | Price |
|---|---|
300528 Omnijoi Media | 17.99+3.00+20,01% |
300237 Shandong Meichen Tech | 3.26+0.540+19,85% |
300324 Watertek | 3.88+0.58+17,58% |
300539 Henghe Precision | 20.26+2.03+11,14% |
300692 Anhui Orivie Tech | 9.82+0.55+5,93% |
| Name | Price |
|---|---|
300806 Jiangsu Sidike | 39.00-6.69-14,64% |
300903 Kingshine | 61.80-9.55-13,38% |
300350 HPF | 4.24-0.58-12,03% |
300093 Golden Solar | 15.98-2.16-11,91% |
300684 Jones Tech | 62.78-8.15-11,49% |