| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.32 | 6.10 | 7.32 | 5.91 | +20,00% | 648.07M | 7.32+20,00% | 23/10 | |
300059 East Money Information Co Ltd | 18.55 | 17.78 | 18.66 | 17.40 | +4,33% | 381.63M | 18.55+4,33% | 23/10 | |
300182 Beijing Jetsen Technology Co Ltd | 5.58 | 5.58 | 5.61 | 5.00 | +5,48% | 251.3M | 5.58+5,48% | 23/10 | |
300058 BlueFocus Intelligent Communications Group Co Ltd | 12.45 | 12.45 | 12.56 | 11.46 | +6,23% | 232.13M | 12.45+6,23% | 23/10 | |
300006 Chongqing Lummy Pharmaceutical | 7.82 | 8.12 | 8.00 | 7.21 | -3,69% | 217.05M | 7.82-3,69% | 23/10 |
| Name | Price |
|---|---|
300584 Nanjing Hicin Pharmaceutical | 32.08+5.35+20,01% |
300296 Leyard Optoelectronic | 7.32+1.22+20,00% |
300307 Ningbo Cixing | 8.94+1.49+20,00% |
300561 SGSG | 15.60+2.60+20,00% |
300369 NSFOCUS | 11.71+1.95+19,98% |
| Name | Price |
|---|---|
300989 LAY-OUT Planning | 12.90-1.97-13,25% |
300756 Guangdong Jinma Entertainment | 23.90-3.34-12,26% |
300627 Shanghai Huace Navigation | 23.00-2.73-10,61% |
300970 Chinagreen | 13.28-1.45-9,84% |
300272 Canature Health | 4.99-0.54-9,76% |