| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300142 Walvax BioTech | 14.84 | 16.10 | 16.49 | 14.77 | -7,83% | 279.07M | 14.84-7,83% | 07:52:27 | |
300189 Hainan Shennong Technology Co Ltd | 5.95 | 5.59 | 6.08 | 5.46 | +6,44% | 253.22M | 5.95+6,44% | 07:54:42 | |
300059 East Money Information Co Ltd | 18.99 | 18.91 | 19.17 | 18.73 | +0,42% | 142.66M | 18.99+0,42% | 07:24:27 | |
300058 BlueFocus Communication Group | 13.03 | 13.68 | 13.74 | 12.97 | -4,75% | 130.98M | 13.03-4,75% | 07:24:27 | |
300180 Huafon Microfibre Shanghai Co | 4.63 | 4.53 | 4.75 | 4.46 | +2,21% | 102.62M | 4.63+2,21% | 07:54:42 |
| Name | Price |
|---|---|
300313 Xinjiang Tianshan Animal | 15.36+2.56+20,00% |
300839 Ningbo Bohui | 12.18-0.29-2,33% |
300473 Fuxin Dare Automotive Parts | 23.92+2.01+9,17% |
300530 Hunan Lead Power Dazhi Tech | 19.65+1.56+8,62% |
300139 Beijing Fuxing Xiaocheng Electronic | 58.33+4.65+8,66% |
| Name | Price |
|---|---|
300097 Dalian Zhiyun Automation | 8.63-1.97-18,59% |
300936 Changzhou Zhongying Science Technology Co | 73.28-13.58-15,63% |
300991 Shenzhen Chuangyitong Technology Co | 25.16-3.59-12,49% |
300877 Jinchun Nonwoven | 27.34-3.87-12,40% |
300354 DongHua Testing Tech | 25.62-3.53-12,11% |