Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,710.10

+46.39(+1.27%)

Closed·09:44:59

Day's Range

3,609.54

3,735.48

52 wk Range

1,924.12

3,788.01

Chinext Return Constituents

Chinext Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	4.03	4.10	3.99	-1.95%	47.92M	aa.aa	09:44:59
Beijing Kunlun Tech	55.80	56.90	54.66	-1.43%	95.64M	aa.aa	09:44:59
Mango Excellent Media	25.47	25.82	25.16	-1.39%	23.9M	aa.aa	09:44:59
Lens Technology	36.35	37.00	35.30	-3.17%	110.75M	aa.aa	09:44:59
Lepu Medical Tech Beijing	17.88	18.40	17.68	-2.83%	42.53M	aa.aa	09:44:59
Anhui Anke BioTech Group	10.06	10.34	10.01	-1.66%	24.98M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	15.53	15.80	15.05	-1.15%	34.95M	aa.aa	09:44:59
EVE Energy	63.79	64.10	59.58	+5.07%	88.28M	aa.aa	09:44:59
Aier Eye Hospital Group	11.07	11.39	11.02	-2.98%	123.09M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	348.79	356.40	344.70	-2.49%	9.87M	aa.aa	09:44:59
Shenzhen Capchem Tech	50.66	51.58	49.08	-1.07%	17.03M	aa.aa	09:44:59
BlueFocus Communication Group	23.33	23.77	21.88	-0.30%	902.73M	aa.aa	09:44:59
Beijing Easpring Material Tech	57.20	57.70	55.60	+0.70%	17.43M	aa.aa	09:44:59
Wuhu Token Sciences	6.35	6.50	6.24	-2.31%	93.57M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	38.65	39.55	37.52	+0.60%	60.77M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	17.37	17.93	17.36	-3.45%	30.17M	aa.aa	09:44:59
Shenzhen Inovance Tech	74.63	76.08	73.21	-1.63%	33.64M	aa.aa	09:44:59
Shenzhen Sunway Communication	80.03	84.52	79.08	-1.30%	120.03M	aa.aa	09:44:59
Walvax BioTech	12.63	12.98	12.40	-2.02%	64.83M	aa.aa	09:44:59
Songcheng Performance Develop	8.53	8.90	8.46	+2.77%	120.58M	aa.aa	09:44:59
By health	12.17	12.45	12.10	-2.48%	20.3M	aa.aa	09:44:59
Shanghai Tofflon Science Tech	16.46	16.74	16.10	-1.38%	9.51M	aa.aa	09:44:59
Sunwoda Electronic	23.43	23.80	22.88	-0.97%	47.66M	aa.aa	09:44:59
Beijing E Hualu Info Tech	15.50	15.88	15.40	-1.90%	18.15M	aa.aa	09:44:59
Ingenic Semiconductor	143.80	148.08	138.10	+4.76%	39.17M	aa.aa	09:44:59
Zhejiang DiAn Diagnostics Co	23.89	25.13	23.80	-4.63%	48.62M	aa.aa	09:44:59
Beijing Enlight Media	19.56	21.00	18.10	+7.12%	225.37M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	11.05	11.59	10.95	-4.58%	153.38M	aa.aa	09:44:59
Shandong Sinocera Func Material	29.88	30.27	28.88	-0.80%	32.32M	aa.aa	09:44:59
China Resources Boya Bio pharmaceutical	22.95	23.35	22.85	-0.86%	5.96M	aa.aa	09:44:59
Leyard Optoelectronic	7.01	7.18	6.91	-1.27%	92.22M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	44.52	46.61	42.03	-5.12%	56.46M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	63.01	66.47	60.08	+6.96%	23.05M	aa.aa	09:44:59
Porton Fine Chemicals Ltd	24.44	25.39	24.28	-1.85%	9.52M	aa.aa	09:44:59
Shenzhen Yinghe Tech	27.50	27.88	26.78	-0.22%	12.85M	aa.aa	09:44:59
Qingdao TGOOD Electric	26.94	27.60	26.36	-1.71%	23.45M	aa.aa	09:44:59
East Money Information	22.70	23.10	22.68	-1.90%	269.85M	aa.aa	09:44:59
Sungrow Power Supply	151.00	153.40	143.83	+3.23%	79.82M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	57.71	58.50	55.80	+2.43%	79.74M	aa.aa	09:44:59
Victory Giant Tech	264.78	267.70	253.30	+2.75%	31.76M	aa.aa	09:44:59
Guangzhou Wondfo Biotech Co Ltd	21.44	22.09	21.22	-1.74%	16.74M	aa.aa	09:44:59
Autek China	15.80	15.99	15.66	-0.82%	9.52M	aa.aa	09:44:59
Shenzhen Kangtai Bio	15.63	16.23	15.51	-1.45%	20.31M	aa.aa	09:44:59
Nanjing Hanruibalt	48.70	51.50	47.36	-8.39%	27.19M	aa.aa	09:44:59
Yealink Network Tech	38.37	38.81	37.41	-0.47%	14.85M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	127.53	128.74	121.42	+1.52%	32.93M	aa.aa	09:44:59
SG Micro	76.14	77.75	73.20	+0.91%	25.91M	aa.aa	09:44:59
Shandong Zhongji Electrical	649.00	653.58	605.93	+5.73%	35.76M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	28.50	29.30	28.41	-2.03%	5.43M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	86.80	88.74	83.21	+0.29%	24.42M	aa.aa	09:44:59
East Group	6.69	6.75	6.60	+0.45%	27.54M	aa.aa	09:44:59
Beijing Sinnet Tech	15.35	16.03	15.25	-1.92%	100.46M	aa.aa	09:44:59
Canmax Tech	46.00	47.66	44.20	-4.31%	36.08M	aa.aa	09:44:59
Chaozhou Three-circle	50.00	50.66	48.61	-0.32%	20.01M	aa.aa	09:44:59
Thunder Software Tech	75.26	76.60	74.22	-1.75%	18.1M	aa.aa	09:44:59
Guangdong Wens Foodstuff	15.60	15.92	15.46	+0.32%	88.12M	aa.aa	09:44:59
Eoptolink Tech	419.49	425.00	387.80	+6.74%	50.84M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	74.28	76.66	73.33	-2.88%	14.56M	aa.aa	09:44:59
Jafron Biomedical	20.01	20.50	19.96	-1.57%	5.64M	aa.aa	09:44:59
Betta Pharma	47.07	48.80	46.90	-0.86%	6.24M	aa.aa	09:44:59
Shenzhen Senior Tech Material	13.83	13.98	13.37	+1.24%	52.43M	aa.aa	09:44:59
Goke Microelectronics	142.10	146.13	134.61	+2.53%	11.84M	aa.aa	09:44:59
BGI Genomics	50.58	52.13	50.15	-2.90%	8.59M	aa.aa	09:44:59
Shandong Intco Medical	41.86	42.15	40.01	+2.57%	11.71M	aa.aa	09:44:59
Longshine Tech	17.29	17.84	16.83	-3.41%	34.68M	aa.aa	09:44:59
Weihai Guangwei Composites	39.93	41.06	38.67	-2.44%	30.67M	aa.aa	09:44:59
PharmaBlock Sciences A	41.22	42.46	40.68	-1.39%	8.42M	aa.aa	09:44:59
Zhuzhou Hongda A	49.76	51.30	48.00	-3.08%	14.13M	aa.aa	09:44:59
Huabao Flavours A	19.30	19.56	18.74	+0.99%	6.68M	aa.aa	09:44:59
Sangfor Tech A	160.67	168.69	154.81	-5.23%	17.4M	aa.aa	09:44:59
Amperex Tech A	350.00	353.76	344.10	+2.37%	48.65M	aa.aa	09:44:59
Shenzhen SC New Energy A	137.70	139.81	127.78	+1.03%	38.27M	aa.aa	09:44:59
Wuhan Raycus Fiber A	30.57	31.18	29.51	-1.55%	19.39M	aa.aa	09:44:59
Jl Mag Rare-Earth	37.65	39.86	37.01	-8.53%	90.74M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	189.26	193.33	189.26	-2.13%	7.5M	aa.aa	09:44:59
Suzhou Maxwell	310.52	330.38	301.00	-4.67%	15.21M	aa.aa	09:44:59
Pharmaron Beijing	29.68	30.91	29.63	-1.79%	22.77M	aa.aa	09:44:59
Ningbo Ginlong Tech	82.80	83.75	79.13	-1.60%	18.1M	aa.aa	09:44:59
Shenzhen Dynanonic	41.40	42.93	40.13	-3.59%	17.98M	aa.aa	09:44:59
Lakala Payment	26.30	27.23	25.92	-4.22%	48.96M	aa.aa	09:44:59
Sinofibers Technology	44.34	44.85	42.48	+0.05%	21.58M	aa.aa	09:44:59
Wuhan DR Laser	87.95	88.92	82.48	+4.78%	15.85M	aa.aa	09:44:59
Xi An Triangle Defens	38.10	40.21	36.90	-4.27%	56.3M	aa.aa	09:44:59
Maxscend Microelectronics	78.30	79.44	75.60	+0.03%	12.3M	aa.aa	09:44:59
Shandong Dongyue	12.23	12.99	11.70	-6.71%	61.04M	aa.aa	09:44:59
New Industries	53.88	55.30	53.79	-0.04%	10.19M	aa.aa	09:44:59
Kanghua Biological	72.40	74.18	71.92	-0.94%	1.78M	aa.aa	09:44:59
Xinqianglian	44.82	45.75	43.80	-1.56%	14.48M	aa.aa	09:44:59
Metron New Material	16.92	17.35	16.45	-2.14%	20.43M	aa.aa	09:44:59
Anker Innovations	99.58	100.98	97.70	-2.37%	5.94M	aa.aa	09:44:59
Winner Medical	35.40	36.59	35.22	-2.77%	6.85M	aa.aa	09:44:59
Imeik	139.73	143.20	139.67	-3.22%	3.76M	aa.aa	09:44:59
Arawana	30.10	30.75	29.93	-1.67%	21.04M	aa.aa	09:44:59
CNGR Advanced	54.77	58.40	53.48	-7.93%	32.95M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	41.89	42.66	41.55	-0.85%	4.54M	aa.aa	09:44:59
Ligao Foods Co	45.00	46.58	44.48	-3.00%	2.73M	aa.aa	09:44:59
Huali Industrial Group Co	48.17	49.46	48.17	-1.61%	3.41M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	27.09	27.60	26.39	-0.99%	9.83M	aa.aa	09:44:59
Sino Biological	74.60	76.21	73.71	-1.21%	1.09M	aa.aa	09:44:59

South Africa Top 40

114,026.04

-3,513.18

-2.99%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,893.60

-178.0

-0.36%

US 500

6,940.40

-28.5

-0.41%

US Tech 100

25,748.30

-136.0

-0.53%

DAX Futures

24,624.00

+230.0

+0.94%

Dollar Index

96.27

+0.133

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 563	-7,43%	15,36M
FirstRand Ltd	9 241	-0,67%	6,48M
Impala Platinum	33 181	-8,94%	3,55M
Gold Fields	88 001	-5,99%	1,92M
Harmony Gold Mining Company	36 774	-8,07%	1,89M
Valterra Platinum	158 625	-10,21%	1,10M
AngloGold Ashanti ADR	159 910	-9,49%	1,04M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11,43%	161,07K
Weaver Fintech	7 499	+11,08%	5,96K
Famous Brands	5 918	+7,66%	149,73K
Primary	2 272,00	+5,58%	31,92K
Hulamin	234	+4,00%	27,15K
Richemont	312 506	+3,35%	61,19K
MC Mining	205	+2,50%	26,86K

Name	Last	Chg. %	Vol.
Huge Group	125	-13,79%	91,00
Drdgold	5 339	-9,60%	1,59M
Valterra Platinum	158 533	-10,26%	1,11M
Northam Platinum Holdings	41 060,00	-9,52%	974,84K
AngloGold Ashanti ADR	160 050	-9,41%	1,04M
Southern Palladium	2 403,00	-9,32%	13,21K
African Rainbow Minerals	24 409	-8,89%	549,43K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 358	-3,31%	1,12M
Sibanye Stillwater	7 576	-7,27%	15,41M
Pick n Pay	2 389	-1,73%	875,74K
Harmony Gold Mining Company	36 774	-8,07%	1,89M
Impala Platinum	33 181	-8,94%	3,55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	11,352	+65.44%	18 781
Aaaa A Aa	11,352	+65.44%	18 781
Aaaaaaaaaaaaaa	1,569	+47.73%	2 318
Aaaaaaaaa Aa A	1,569	+47.73%	2 318
Aaaaaaaaaa Aa	16,077	+43.61%	23 088
Aaaaaaaaa Aa Aaaaaaa	16,077	+43.61%	23 088
Aaaaa A A Aa	5,349	+40.81%	7 532

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	11,352	+65.44%	18 781
Aaaa A Aa	11,352	+65.44%	18 781
Aaaaaaaaaaaaaa	1,569	+47.73%	2 318
Aaaaaaaaa Aa A	1,569	+47.73%	2 318
Aaaaaaaaaa Aa	16,077	+43.61%	23 088
Aaaaaaaaa Aa Aaaaaaa	16,077	+43.61%	23 088
Aaaaa A A Aa	5,349	+40.81%	7 532

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+418.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+311.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing