Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,623.18

+48.18(+1.05%)

Delayed Data·08:40:21

Day's Range

4,525.70

4,623.18

52 wk Range

2,207.67

4,700.69

Chinext Return Constituents

Chinext Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	3.40	3.43	3.37	-1.45%	31.96M	aa.aa	08:40:21
Beijing Kunlun Tech	38.58	39.26	37.57	-0.08%	43.88M	aa.aa	08:40:24
Mango Excellent Media	15.57	15.81	15.47	-2.01%	13.73M	aa.aa	08:40:24
Lens Technology	51.13	51.65	47.93	+5.75%	179.13M	aa.aa	08:40:21
Lepu Medical Tech Beijing	11.67	11.84	11.65	-1.10%	13.31M	aa.aa	08:40:24
Anhui Anke BioTech Group	7.63	7.76	7.61	-1.68%	9.08M	aa.aa	08:40:24
Centre Testing Intl Shenzhen	13.84	14.05	13.77	-1.14%	17.53M	aa.aa	08:40:21
EVE Energy	67.25	67.78	65.85	+0.55%	124.97M	aa.aa	08:40:21
Aier Eye Hospital Group	8.26	8.31	8.19	-0.24%	50.61M	aa.aa	08:40:21
Hithink RoyalFlush Info Network	216.86	220.03	216.30	-0.81%	9.4M	aa.aa	08:30:09
Shenzhen Capchem Tech	86.40	86.80	77.86	+7.46%	41.42M	aa.aa	08:40:21
BlueFocus Communication Group	14.91	15.03	14.74	-1.13%	166.39M	aa.aa	08:40:24
Beijing Easpring Material Tech	52.32	53.14	51.93	-1.25%	11.84M	aa.aa	08:40:24
Wuhu Token Sciences	10.57	10.57	9.76	+19.98%	414.84M	aa.aa	07:55:24
Shenzhen Everwin Precision Tech	30.66	31.25	30.52	-0.84%	27.46M	aa.aa	08:40:18
Chongqing Zhifei Bio Products	12.61	12.85	12.45	+1.04%	22.28M	aa.aa	08:40:24
Shenzhen Inovance Tech	69.54	69.70	68.18	-1.00%	28.16M	aa.aa	08:40:21
Shenzhen Sunway Communication	104.79	112.90	103.20	+4.62%	127.86M	aa.aa	07:44:24
Walvax BioTech	12.03	12.22	11.90	-0.91%	47.93M	aa.aa	08:40:24
Songcheng Performance Develop	6.12	6.28	6.11	-2.39%	28.2M	aa.aa	08:40:21
By health	9.64	9.82	9.61	-1.73%	7.18M	aa.aa	08:40:24
Shanghai Tofflon Science Tech	11.45	11.65	11.19	+1.06%	6.13M	aa.aa	08:40:21
Sunwoda Electronic	20.99	21.20	20.81	-0.99%	40.17M	aa.aa	08:40:21
Beijing E Hualu Info Tech	10.24	10.87	10.08	-1.54%	27.72M	aa.aa	08:40:18
Ingenic Semiconductor	170.76	172.53	161.36	+5.39%	41.7M	aa.aa	08:40:24
Zhejiang DiAn Diagnostics Co	18.09	18.45	18.05	-1.85%	18.54M	aa.aa	08:40:24
Beijing Enlight Media	11.32	11.62	11.26	-2.75%	28.62M	aa.aa	08:40:21
Shanghai Kingstar Winning Software	6.96	7.07	6.94	-3.47%	46.79M	aa.aa	08:40:24
Shandong Sinocera Func Material	78.07	80.50	66.90	+15.78%	165.06M	aa.aa	08:40:24
China Resources Boya Bio pharmaceutical	15.88	16.35	15.87	-3.11%	5.61M	aa.aa	08:40:21
Leyard Optoelectronic	6.88	7.00	6.72	+1.03%	112.76M	aa.aa	08:40:24
Zhejiang Jingsheng Mech Electric	51.47	52.15	50.11	-0.43%	28.19M	aa.aa	08:40:24
Hangzhou Tigermed Consulting	40.10	40.50	38.69	+1.88%	16.58M	aa.aa	08:40:24
Porton Fine Chemicals Ltd	14.09	14.24	13.96	-0.56%	7.17M	aa.aa	08:40:24
Shenzhen Yinghe Tech	25.01	25.69	24.83	-1.42%	14.07M	aa.aa	08:40:21
Qingdao TGOOD Electric	38.72	40.10	38.33	-0.74%	27.15M	aa.aa	08:40:24
East Money Information	18.91	19.25	18.86	-1.10%	239.82M	aa.aa	08:30:09
Sungrow Power Supply	148.74	152.32	146.80	-2.46%	55.63M	aa.aa	08:40:24
Wuxi Lead Auto Equipment Co Ltd	47.73	48.62	47.10	-3.38%	94.7M	aa.aa	08:40:24
Victory Giant Tech	361.75	368.10	346.10	+1.76%	40.61M	aa.aa	08:40:24
Guangzhou Wondfo Biotech Co Ltd	20.18	20.73	19.83	-2.65%	20.16M	aa.aa	08:40:21
Autek China	11.16	11.23	11.04	-0.18%	5.67M	aa.aa	08:40:24
Shenzhen Kangtai Bio	11.50	11.72	11.42	-0.86%	10.95M	aa.aa	08:40:21
Nanjing Hanruibalt	38.07	38.85	37.80	-1.65%	6.65M	aa.aa	08:40:24
Yealink Network Tech	33.74	34.30	33.01	+0.96%	8.26M	aa.aa	08:40:21
Hangzhou Chang Chuan Tech	261.51	263.29	236.45	+8.78%	28.56M	aa.aa	08:40:21
SG Micro	130.66	132.96	124.00	+2.48%	18.1M	aa.aa	08:40:24
Shandong Zhongji Electrical	1,264.21	1,272.53	1,220.05	+1.29%	18.79M	aa.aa	08:40:24
Zhejiang Wolwo Bio-Pharma	20.83	21.08	20.57	0.00%	4.08M	aa.aa	08:40:24
Yangzhou Yangjie Electronic	113.64	115.00	106.66	+4.45%	34.12M	aa.aa	08:40:24
East Group	6.29	6.38	6.20	-2.93%	69.24M	aa.aa	08:40:24
Beijing Sinnet Tech	12.54	12.74	12.38	-0.56%	48.49M	aa.aa	08:40:21
Canmax Tech	91.70	95.29	91.14	-1.84%	51.81M	aa.aa	08:40:24
Chaozhou Three-circle	154.70	159.00	148.36	+2.98%	72.32M	aa.aa	08:33:09
Thunder Software Tech	61.74	62.18	60.65	-0.37%	11.08M	aa.aa	08:40:21
Guangdong Wens Foodstuff	12.68	12.95	12.62	-1.71%	34M	aa.aa	08:22:24
Eoptolink Tech	549.94	553.99	537.11	+0.17%	33.46M	aa.aa	08:40:15
Changsha Jingjia Microelectronics	53.73	54.12	53.07	-0.32%	7.09M	aa.aa	08:40:24
Jafron Biomedical	15.77	16.20	15.71	-1.99%	5.69M	aa.aa	08:40:21
Betta Pharma	50.66	51.59	50.06	+0.24%	10.58M	aa.aa	08:40:24
Shenzhen Senior Tech Material	20.17	20.28	19.24	+2.49%	99.37M	aa.aa	08:40:24
Goke Microelectronics	325.01	332.46	287.03	+8.34%	14.02M	aa.aa	08:40:24
BGI Genomics	34.16	35.30	34.01	+0.50%	6.16M	aa.aa	08:40:09
Shandong Intco Medical	41.11	41.87	39.89	-1.93%	16.22M	aa.aa	08:40:24
Longshine Tech	11.20	11.53	11.18	-2.01%	11.65M	aa.aa	08:40:24
Weihai Guangwei Composites	29.28	29.74	28.80	+0.79%	17.86M	aa.aa	08:40:21
PharmaBlock Sciences A	31.90	32.29	31.79	-0.56%	2.76M	aa.aa	07:58:36
Zhuzhou Hongda A	84.84	86.60	80.58	+4.79%	33.33M	aa.aa	08:40:24
Huabao Flavours A	14.03	14.29	13.94	-2.09%	1.52M	aa.aa	08:40:06
Sangfor Tech A	100.82	101.44	95.70	+2.28%	9.83M	aa.aa	08:40:24
Amperex Tech A	398.01	403.30	395.58	-1.37%	22.52M	aa.aa	08:40:24
Shenzhen SC New Energy A	73.57	75.49	72.83	-0.14%	13.16M	aa.aa	08:40:21
Wuhan Raycus Fiber A	54.96	56.79	53.51	-1.26%	45.48M	aa.aa	08:40:21
Jl Mag Rare-Earth	32.15	32.96	32.01	-2.96%	35.98M	aa.aa	08:40:24
Shenzhen Mindray Bio-Medical	143.01	144.24	142.49	+0.08%	4.21M	aa.aa	07:52:33
Suzhou Maxwell	223.06	228.50	217.81	+1.21%	10.67M	aa.aa	08:33:06
Pharmaron Beijing	22.11	22.37	21.80	+0.55%	22.36M	aa.aa	08:40:24
Ningbo Ginlong Tech	93.15	95.30	91.88	+0.10%	11.75M	aa.aa	08:40:24
Shenzhen Dynanonic	68.52	70.50	67.08	-0.29%	33.19M	aa.aa	08:40:24
Lakala Payment	24.67	24.99	24.13	+1.61%	37.11M	aa.aa	08:30:12
Sinofibers Technology	28.85	29.69	28.38	+1.01%	13.3M	aa.aa	08:40:21
Wuhan DR Laser	172.44	179.90	160.37	+9.72%	18.96M	aa.aa	08:40:21
Xi An Triangle Defens	23.00	23.56	22.80	-0.26%	13.97M	aa.aa	08:40:21
Maxscend Microelectronics	99.73	101.09	95.50	+2.07%	19.51M	aa.aa	08:40:24
Shandong Dongyue	20.81	21.19	18.20	+10.46%	135.46M	aa.aa	07:55:21
New Industries	42.66	43.48	42.43	-1.18%	2.6M	aa.aa	08:40:24
Kanghua Biological	45.96	46.50	45.65	-0.63%	1.15M	aa.aa	08:40:09
Xinqianglian	28.86	29.33	28.74	-2.00%	6.68M	aa.aa	08:40:21
Metron New Material	20.17	20.35	19.96	-1.18%	13.74M	aa.aa	08:40:21
Anker Innovations	113.89	114.40	111.80	+0.08%	3.13M	aa.aa	08:40:24
Winner Medical	27.30	27.68	27.20	-1.27%	2.24M	aa.aa	08:40:24
Imeik	90.60	92.40	90.12	-1.68%	2.34M	aa.aa	08:37:54
Arawana	24.70	25.19	24.67	-1.91%	7.58M	aa.aa	08:40:18
CNGR Advanced	49.18	50.18	48.92	-1.48%	12.38M	aa.aa	08:40:21
Yunnan Botanee BioTechnology Group Co	33.58	33.74	32.90	-0.97%	5.17M	aa.aa	08:40:18
Ligao Foods Co	24.86	25.56	24.80	-0.96%	1.49M	aa.aa	08:39:21
Huali Industrial Group Co	31.68	31.98	31.57	-0.32%	1.66M	aa.aa	08:40:18
Dongguan Yiheda Automation Co	32.14	33.06	31.80	+0.16%	22.75M	aa.aa	08:40:21
Sino Biological	59.30	59.88	58.85	-0.20%	565.07K	aa.aa	08:40:09

South Africa Top 40

107,546.49

+2,848.69

+2.72%

S. Africa 40 Futures

107,414.00

+2,506

+2.39%

US 30

52,053.60

+50.7

+0.10%

US 500

7,534.60

+23.0

+0.31%

US Tech 100

30,202.20

+234.1

+0.78%

DAX Futures

24,982.50

-104.5

-0.42%

Dollar Index

99.317

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
Impala Platinum	21 900	+11,01%	5,65M
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Gold Fields	64 437	+9,20%	2,70M
AngloGold Ashanti ADR	150 310	+7,93%	1,43M
Naspers	86 286	+0,81%	1,33M
Valterra Platinum	131 255	+9,74%	1,20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12,78%	9,47K
Salungano	95	+11,76%	14,51K
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Impala Platinum	21 900	+11,01%	5,65M
Orion Gold NL	31	+10,71%	10,32M
Valterra Platinum	131 255	+9,74%	1,20M
Gold Fields	64 437	+9,20%	2,70M

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	400,00
Sasol Bee	7 003	-12,46%	450,00
Sasol	18 736	-12,27%	6,57M
Grand Parade	176	-7,37%	7,61K
Texton Property Fund Ltd	280	-6,98%	6,79K
Mantengu Mining	30,00	-6,25%	477,73K
Thungela Resources	12 586,00	-5,84%	1,48M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
Gold Fields	64 437	+9,20%	2,70M
Sibanye Stillwater	4 342	+8,93%	15,92M
Capitec	456 937	+1,82%	204,73K
Impala Platinum	21 900	+11,01%	5,65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	15,059	+45.53%	21 915
Aaa Aaaaaa Aa	15,059	+45.53%	21 915
Aa Aaaaaaaaaaaaaa	1,725	+43.98%	2 484
Aaaaaa Aaaaaaaaaaa	1,725	+43.98%	2 484
Aaaaa Aaa Aa Aaaa	19,300	+40.76%	27 167
Aa Aaaa Aa	19,300	+40.76%	27 167
Aaaaaaa Aaaaaa	17,399	+39.82%	24 327

Name	Last	Upside	Fair Value
Aaaaaaaa	15,059	+45.53%	21 915
Aaa Aaaaaa Aa	15,059	+45.53%	21 915
Aa Aaaaaaaaaaaaaa	1,725	+43.98%	2 484
Aaaaaa Aaaaaaaaaaa	1,725	+43.98%	2 484
Aaaaa Aaa Aa Aaaa	19,300	+40.76%	27 167
Aa Aaaa Aa	19,300	+40.76%	27 167
Aaaaaaa Aaaaaa	17,399	+39.82%	24 327

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.5%

South Africa Top 40

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.4%

South Africa Top 40

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing