Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,677.92

-198.14(-4.06%)

Closed·09:44:59

Day's Range

4,656.92

4,827.92

52 wk Range

2,336.16

4,885.45

Chinext Return Constituents

Chinext Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Kunlun Tech	38.75	40.50	38.72	-5.02%	50.78M	aa.aa	09:44:59
Mango Excellent Media	14.35	14.85	14.34	-3.56%	21.41M	aa.aa	09:44:59
Suzhou TFC Optical	318.00	334.68	316.80	-7.01%	48.19M	aa.aa	09:44:59
Lens Technology	55.59	57.48	53.00	-0.23%	185.74M	aa.aa	09:44:59
Beijing Ultrapower Software	7.01	7.26	6.83	-4.23%	66.16M	aa.aa	09:44:59
Lepu Medical Tech Beijing	11.37	11.96	11.35	-5.33%	26.6M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	13.56	14.19	13.55	-4.17%	32M	aa.aa	09:44:59
EVE Energy	62.21	67.53	62.10	-6.89%	92.64M	aa.aa	09:44:59
Aier Eye Hospital Group	8.00	8.32	8.00	-3.38%	82.24M	aa.aa	09:44:59
Wangsu Science Tech	12.78	13.61	12.78	-7.26%	145.19M	aa.aa	09:44:59
SIASUN Robot Automation Co	15.22	16.50	15.20	-4.04%	75.94M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	242.00	259.47	241.26	-6.56%	26.93M	aa.aa	09:44:59
Shenzhen Capchem Tech	83.42	90.20	83.40	-7.61%	36.54M	aa.aa	09:44:59
Hubei Dinglong Chemical	95.07	98.98	93.10	-0.40%	57.68M	aa.aa	09:44:59
BlueFocus Communication Group	13.41	14.15	13.41	-4.89%	247.71M	aa.aa	09:44:59
Beijing Easpring Material Tech	45.68	49.79	45.62	-8.38%	21.58M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	26.67	28.11	26.66	-5.79%	51.19M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	11.38	12.12	11.38	-5.17%	24.87M	aa.aa	09:44:59
Shenzhen Inovance Tech	63.28	66.75	63.13	-5.33%	43.07M	aa.aa	09:44:59
Shenzhen Sunway Communication	118.19	121.40	113.12	+1.25%	117.47M	aa.aa	09:44:59
Songcheng Performance Develop	5.75	5.88	5.74	-2.38%	27.28M	aa.aa	09:44:59
Sunwoda Electronic	18.40	19.94	18.40	-7.07%	57.51M	aa.aa	09:44:59
Ingenic Semiconductor	233.21	242.00	229.00	-1.75%	58.31M	aa.aa	09:44:59
Beijing Enlight Media	10.85	11.34	10.85	-5.41%	60.28M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	6.57	6.89	6.56	-4.92%	56.57M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	22.81	25.25	22.80	-9.05%	43.55M	aa.aa	09:44:59
Shandong Sinocera Func Material	102.81	105.99	93.87	+4.48%	141.32M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	58.37	59.27	55.47	+3.35%	52.27M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	78.12	81.00	74.01	+4.55%	111.11M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	45.05	45.98	43.42	+2.71%	27.75M	aa.aa	09:44:59
Range Intelligent Computing Tech	77.77	82.00	77.56	-6.96%	44.59M	aa.aa	09:44:59
Qingdao TGOOD Electric	36.58	39.39	36.50	-7.51%	33.78M	aa.aa	09:44:59
East Money Information	20.07	21.17	20.02	-4.93%	622.8M	aa.aa	09:44:59
Avic Chengdu Aircraft	57.08	58.53	56.50	-1.42%	7.65M	aa.aa	09:44:59
Sungrow Power Supply	151.05	159.98	150.40	-1.05%	75.78M	aa.aa	09:44:59
Jiangsu Hoperun Software	38.00	40.75	38.00	-2.61%	40.58M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	40.83	43.87	40.80	-7.10%	60.78M	aa.aa	09:44:59
All Winner Technology Co Ltd	39.89	40.58	37.80	-0.20%	87.04M	aa.aa	09:44:59
Shannon Semiconductor Technology	301.00	317.88	298.53	-1.71%	43.7M	aa.aa	09:44:59
Victory Giant Tech	319.55	341.00	318.98	-8.74%	55.06M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	56.29	60.85	56.00	-6.42%	8.88M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	362.43	395.00	360.22	-8.35%	14.28M	aa.aa	09:44:59
Yealink Network Tech	33.28	33.80	32.71	-1.39%	9.52M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	314.90	332.00	310.95	+1.58%	35.16M	aa.aa	09:44:59
Shanghai Huace Navigation	27.78	28.51	27.52	-3.64%	13.22M	aa.aa	09:44:59
SG Micro	131.55	141.02	129.00	-4.87%	20.03M	aa.aa	09:44:59
Konfoong Materials	354.78	366.65	324.48	+7.51%	27.25M	aa.aa	09:44:59
Shandong Zhongji Electrical	1,253.89	1,296.94	1,235.13	-5.25%	35.28M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	135.76	142.67	129.51	-1.23%	33.37M	aa.aa	09:44:59
Beijing Sinnet Tech	12.11	12.90	12.08	-7.98%	84.53M	aa.aa	09:44:59
Canmax Tech	86.19	97.35	85.92	-9.25%	67.68M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	139.96	144.20	129.17	+4.80%	67.57M	aa.aa	09:44:59
Chaozhou Three-circle	160.05	164.49	154.90	-2.18%	74.82M	aa.aa	09:44:59
Mianyang Fulin Machining	19.10	21.39	19.03	-10.16%	83.46M	aa.aa	09:44:59
Thunder Software Tech	59.20	61.50	59.18	-4.39%	16.07M	aa.aa	09:44:59
Guangdong Wens Foodstuff	12.16	12.50	11.76	+3.75%	98.2M	aa.aa	09:44:59
Eoptolink Tech	566.00	598.00	550.00	-7.29%	61.77M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	52.97	54.81	52.41	-4.99%	13.15M	aa.aa	09:44:59
EverProX Tech	262.65	286.48	262.31	-6.83%	20.87M	aa.aa	09:44:59
Wuhan Jingce Electronic	275.00	285.00	263.00	+4.56%	14.33M	aa.aa	09:44:59
Goke Microelectronics	292.10	315.18	290.80	-5.27%	11.12M	aa.aa	09:44:59
Shandong Intco Medical	38.31	39.19	37.46	-2.32%	17.14M	aa.aa	09:44:59
Weihai Guangwei Composites	26.97	27.67	26.81	-2.64%	16.69M	aa.aa	09:44:59
Zhejiang Changsheng A	58.15	60.60	58.08	-4.59%	6.56M	aa.aa	09:44:59
Sangfor Tech A	89.30	95.99	89.21	-7.17%	11.16M	aa.aa	09:44:59
Amperex Tech A	381.00	409.81	381.00	-5.20%	46.53M	aa.aa	09:44:59
Shenzhen SC New Energy A	66.76	70.38	66.76	-2.04%	14.24M	aa.aa	09:44:59
Jl Mag Rare-Earth	30.07	32.35	30.00	-7.13%	39.95M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	133.98	140.79	133.83	-3.03%	10.66M	aa.aa	09:44:59
Suzhou Maxwell	261.93	265.00	238.00	+4.98%	16.89M	aa.aa	09:44:59
RoboTechnik Intelligent	587.90	643.36	587.00	-9.13%	8.48M	aa.aa	09:44:59
Pharmaron Beijing	26.32	27.29	25.19	+3.74%	76.83M	aa.aa	09:44:59
Ningbo Ginlong Tech	83.50	87.31	83.31	-1.88%	12.71M	aa.aa	09:44:59
CSPC Innovation	25.40	26.72	25.04	-2.79%	13.31M	aa.aa	09:44:59
Maxscend Microelectronics	100.93	112.34	100.91	-9.33%	36.01M	aa.aa	09:44:59
Beijing Compass	94.79	103.00	94.59	-7.11%	30.38M	aa.aa	09:44:59
New Industries	42.39	42.94	41.60	-0.45%	5.34M	aa.aa	09:44:59
Sharetronic Data	332.47	345.28	326.01	-2.78%	21.09M	aa.aa	09:44:59
Anker Innovations	106.09	108.65	104.80	-2.98%	4.04M	aa.aa	09:44:59
Winner Medical	26.79	27.83	26.77	-3.77%	3.27M	aa.aa	09:44:59
Imeik	85.50	89.37	85.48	-3.88%	3.26M	aa.aa	09:44:59
Arawana	23.34	23.94	23.28	-2.22%	9.12M	aa.aa	09:44:59
CNGR Advanced	42.72	47.24	42.72	-8.66%	21.9M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	128.20	134.18	126.50	-4.40%	9.3M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	166.10	171.71	165.02	-2.87%	1.88M	aa.aa	09:44:59
Huali Industrial Group Co	30.01	30.68	29.95	-1.54%	2.22M	aa.aa	09:44:59
Anhui Tongguan Copper Foil	170.30	176.00	160.96	-7.08%	57.41M	aa.aa	09:44:59
Shenzhen Han's CNC Technology	370.78	392.51	356.56	-4.32%	3.82M	aa.aa	09:44:59
iSoftStone Information Technology	41.69	43.36	37.51	+12.10%	73.77M	aa.aa	09:44:59
Empyrean Technology	113.76	117.99	103.51	+3.32%	25.56M	aa.aa	09:44:59
Shenzhen Longsys Electronics	679.60	690.50	650.00	+0.34%	24.76M	aa.aa	09:44:59
Ruijie Networks	63.50	66.16	62.58	-5.53%	11.55M	aa.aa	09:44:59
Guangdong Dtech Technology	590.00	662.30	589.07	-7.88%	5.57M	aa.aa	09:44:59
Yili Chuanning Biotechnology	7.90	8.25	7.89	-3.54%	10.71M	aa.aa	09:44:59
Hunan Yuneng New Energy Battery	75.80	83.58	75.68	-7.90%	31.87M	aa.aa	09:44:59
Gambol Pet	38.43	39.69	38.43	-2.71%	3.9M	aa.aa	09:44:59
Zhejiang Sling Automobile Bearing	89.43	94.26	89.40	-2.50%	7.12M	aa.aa	09:44:59
Chongqing Polycomp International	52.27	54.10	48.84	+9.17%	177.88M	aa.aa	09:44:59
SigmaStar Technology	124.42	133.08	123.50	-2.68%	14.21M	aa.aa	09:44:59
Suzhou Kematek	167.66	173.77	148.01	+11.46%	21.43M	aa.aa	09:44:59

South Africa Top 40

101,893.99

-730.04

-0.71%

S. Africa 40 Futures

103,406.00

+722

+0.70%

US 30

51,950.60

+29.7

+0.06%

US 500

7,369.40

+11.4

+0.15%

US Tech 100

29,250.10

-190.2

-0.65%

DAX Futures

24,828.00

-339.0

-1.35%

Dollar Index

101.10

-0.093

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 597	-0,64%	3,76M
Standard Bank	31 808	-2,87%	2,84M
Gold Fields	55 169	+1,91%	1,83M
Naspers	79 953	-2,52%	1,42M
Prosus	69 943	-2,57%	1,34M
AngloGold Ashanti ADR	134 163	+1,60%	935,28K
Capitec	467 515	-0,40%	253,83K

Name	Last	Chg. %	Vol.
Brikor	16,00	+23,08%	4,40M
Randgold Exploration	232	+17,77%	41,84K
Frontier Transport Holdings	620	+8,58%	15,59K
Wesizwe	53	+8,16%	455,34K
Rainbow Chicken	575,00	+7,08%	1,02M
Brimstone	540	+6,93%	46,67K
Channel VAS Investments	1 433,00	+5,21%	3,69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25,00	-16,67%	114,15K
Sappi	931	-6,81%	3,65M
Salungano	92	-6,12%	30,01K
Gemfields	80	-5,88%	21,30K
Cilo Cybin Holdings	95,00	-5,00%	29,20K
Goldrush Holdings Prf	585	-4,88%	73,16K
Choppies Enterprises	141	-4,73%	8,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	15 988	-4,27%	3,51M
Thungela Resources	9 887,00	-1,01%	474,90K
Naspers	79 953	-2,52%	1,42M
Pick n Pay	2 050	+0,20%	921,65K
Harmony Gold Mining Company	25 849	+2,98%	2,74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	15,988	+58.46%	25 335
Aaaaaaaaaaaaaaaaaa A	15,988	+58.46%	25 335
Aaaaaa	16,150	+45.09%	23 432
Aaaaaaaaaaaaaaaaaaa	16,150	+45.09%	23 432
Aaaa Aaa A Aa Aa A	18,852	+44.15%	27 175
Aaa Aaa	18,852	+44.15%	27 175
Aaaaaaa Aaaaaa Aaaa	15,100	+41.81%	21 413

Name	Last	Upside	Fair Value
Aaaaaa Aaa	15,988	+58.46%	25 335
Aaaaaaaaaaaaaaaaaa A	15,988	+58.46%	25 335
Aaaaaa	16,150	+45.09%	23 432
Aaaaaaaaaaaaaaaaaaa	16,150	+45.09%	23 432
Aaaa Aaa A Aa Aa A	18,852	+44.15%	27 175
Aaa Aaa	18,852	+44.15%	27 175
Aaaaaaa Aaaaaa Aaaa	15,100	+41.81%	21 413

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.9%

South Africa Top 40

+133.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+350.6%

South Africa Top 40

+133.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.8%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries