Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,847.24

+144.24(+3.07%)

Delayed Data·06:02:09

Day's Range

4,690.98

4,852.35

52 wk Range

2,342.85

4,885.45

Chinext Return Constituents

Chinext Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Kunlun Tech	40.49	41.00	38.78	+1.79%	31.67M	aa.aa	05:24:57
Mango Excellent Media	14.59	14.85	14.50	-1.55%	8.12M	aa.aa	05:25:00
Suzhou TFC Optical	308.95	308.98	290.02	+4.68%	26.7M	aa.aa	05:25:00
Lens Technology	53.84	54.28	49.69	+3.88%	108.31M	aa.aa	05:24:54
Beijing Ultrapower Software	7.67	7.87	7.53	-2.91%	58.95M	aa.aa	05:24:57
Lepu Medical Tech Beijing	11.79	12.06	11.72	-2.88%	20.67M	aa.aa	05:24:57
Centre Testing Intl Shenzhen	13.79	13.92	13.42	-0.22%	17.17M	aa.aa	05:24:57
EVE Energy	64.66	65.47	63.63	+0.09%	30.77M	aa.aa	05:24:54
Aier Eye Hospital Group	8.23	8.48	8.20	-4.30%	79.14M	aa.aa	05:25:00
Wangsu Science Tech	13.03	13.11	12.33	+4.07%	67.14M	aa.aa	05:24:54
SIASUN Robot Automation Co	19.00	19.75	18.60	+4.97%	144.2M	aa.aa	05:25:00
Hithink RoyalFlush Info Network	238.89	240.53	233.90	-0.25%	10.02M	aa.aa	05:25:03
Shenzhen Capchem Tech	91.38	92.46	84.07	+8.75%	28.33M	aa.aa	05:25:00
Hubei Dinglong Chemical	101.45	103.55	97.50	-2.45%	38.91M	aa.aa	05:25:00
BlueFocus Communication Group	13.70	13.78	13.11	+3.63%	134.48M	aa.aa	05:24:57
Beijing Easpring Material Tech	46.91	47.08	45.66	+2.69%	7.92M	aa.aa	05:24:54
Shenzhen Everwin Precision Tech	28.04	28.13	26.23	+8.05%	34.24M	aa.aa	05:24:57
Chongqing Zhifei Bio Products	11.65	11.98	11.63	-3.08%	15.01M	aa.aa	05:24:54
Shenzhen Inovance Tech	66.83	67.18	64.39	+2.45%	23.5M	aa.aa	05:24:57
Shenzhen Sunway Communication	119.57	120.77	113.75	+2.42%	57.2M	aa.aa	05:25:00
Songcheng Performance Develop	5.79	5.88	5.75	-0.52%	15.49M	aa.aa	05:24:51
Sunwoda Electronic	18.92	18.95	18.43	+2.38%	23.34M	aa.aa	05:24:57
Ingenic Semiconductor	250.44	252.00	225.01	+3.47%	38.41M	aa.aa	05:25:00
Beijing Enlight Media	10.87	11.03	10.75	-0.73%	19.63M	aa.aa	05:25:00
Shanghai Kingstar Winning Software	6.72	6.80	6.62	-0.59%	25.19M	aa.aa	05:24:57
Hebei Changshan Biochem Pharma	23.46	24.66	23.36	-3.89%	25.6M	aa.aa	05:24:57
Shandong Sinocera Func Material	103.25	105.50	97.20	-2.18%	76.66M	aa.aa	05:24:57
Zhejiang Jingsheng Mech Electric	59.84	60.97	56.92	+6.48%	37.53M	aa.aa	05:25:00
Jiangsu Nata Opto Electr Material	92.18	93.66	85.50	+2.42%	75.74M	aa.aa	05:25:00
Hangzhou Tigermed Consulting	47.47	48.60	47.22	-3.44%	17.88M	aa.aa	05:24:57
Range Intelligent Computing Tech	78.58	79.30	75.20	+3.12%	17.55M	aa.aa	05:24:57
Qingdao TGOOD Electric	37.71	37.74	36.61	-0.37%	13.79M	aa.aa	05:24:57
East Money Information	20.09	20.25	19.74	-0.05%	205.1M	aa.aa	05:25:00
Avic Chengdu Aircraft	58.13	58.37	56.89	+1.38%	4.28M	aa.aa	05:25:00
Sungrow Power Supply	157.23	158.33	152.34	+1.02%	39.07M	aa.aa	05:24:57
Jiangsu Hoperun Software	38.04	38.35	37.13	+1.58%	11.81M	aa.aa	05:24:57
Wuxi Lead Auto Equipment Co Ltd	40.80	40.88	39.30	+2.67%	28.42M	aa.aa	05:25:03
All Winner Technology Co Ltd	39.07	39.45	37.46	+4.19%	35.12M	aa.aa	05:25:03
Shannon Semiconductor Technology	297.88	297.89	280.10	+0.64%	17.58M	aa.aa	05:24:51
Victory Giant Tech	352.01	353.00	321.33	+11.62%	45.71M	aa.aa	05:28:57
Xian Sunresin New Materials Co Ltd	57.66	59.58	55.91	+1.51%	6.77M	aa.aa	05:24:57
Advanced Fiber Resources Zhuhai	379.47	381.11	358.50	+3.91%	8.05M	aa.aa	05:25:00
Yealink Network Tech	34.00	34.88	33.57	+1.34%	6.62M	aa.aa	05:24:54
Hangzhou Chang Chuan Tech	332.95	342.72	324.00	-1.47%	16.43M	aa.aa	05:24:51
Shanghai Huace Navigation	28.45	29.15	27.52	+3.46%	9.22M	aa.aa	05:24:57
SG Micro	140.58	141.63	131.49	+5.23%	12.04M	aa.aa	05:25:00
Konfoong Materials	364.61	374.00	345.80	-4.67%	18.17M	aa.aa	05:25:00
Shandong Zhongji Electrical	1,292.18	1,293.00	1,218.21	+5.92%	17.78M	aa.aa	05:24:57
Yangzhou Yangjie Electronic	147.73	154.06	142.25	-1.48%	20.2M	aa.aa	05:25:00
Beijing Sinnet Tech	12.23	12.33	11.69	+2.77%	31.91M	aa.aa	05:24:57
Canmax Tech	91.21	93.58	85.83	+4.94%	35.39M	aa.aa	05:25:03
Hubei Feilihua Quartz Glass	135.23	136.18	128.88	+3.22%	22.81M	aa.aa	05:25:00
Chaozhou Three-circle	165.39	168.10	157.00	-0.78%	41.42M	aa.aa	05:25:03
Mianyang Fulin Machining	20.15	20.26	19.50	+2.13%	20.22M	aa.aa	05:24:54
Thunder Software Tech	60.67	60.85	58.01	+4.01%	7.88M	aa.aa	05:24:57
Guangdong Wens Foodstuff	12.37	12.66	12.29	-1.59%	39.45M	aa.aa	05:25:00
Eoptolink Tech	608.99	609.20	555.78	+9.34%	36.23M	aa.aa	05:24:54
Changsha Jingjia Microelectronics	60.32	61.18	52.61	+13.70%	24.85M	aa.aa	05:30:00
EverProX Tech	275.57	276.95	256.00	+8.84%	11.75M	aa.aa	05:25:00
Wuhan Jingce Electronic	307.52	315.90	293.00	+4.24%	7.1M	aa.aa	05:24:57
Goke Microelectronics	293.49	294.90	273.50	+2.90%	5.29M	aa.aa	05:24:54
Shandong Intco Medical	39.14	40.19	39.08	-2.54%	4.91M	aa.aa	05:24:57
Weihai Guangwei Composites	28.28	28.33	26.90	+2.91%	14.72M	aa.aa	05:24:54
Zhejiang Changsheng A	60.50	60.60	57.70	+5.40%	4.81M	aa.aa	05:25:00
Sangfor Tech A	97.80	98.21	90.20	+8.28%	8.4M	aa.aa	05:25:00
Amperex Tech A	394.88	402.36	390.00	+0.64%	15.82M	aa.aa	05:30:00
Shenzhen SC New Energy A	70.12	73.40	66.20	+5.94%	14.22M	aa.aa	05:24:57
Jl Mag Rare-Earth	30.77	30.85	29.05	+4.55%	20.46M	aa.aa	05:24:57
Shenzhen Mindray Bio-Medical	134.98	137.49	134.71	-1.83%	5.46M	aa.aa	05:28:54
Suzhou Maxwell	269.58	277.82	264.07	+2.27%	6.87M	aa.aa	05:24:57
RoboTechnik Intelligent	611.99	612.10	586.00	+5.34%	3.54M	aa.aa	05:24:51
Pharmaron Beijing	28.90	29.17	28.06	+0.35%	47.06M	aa.aa	05:25:00
Ningbo Ginlong Tech	90.32	91.59	86.50	+3.29%	8.94M	aa.aa	05:24:57
CSPC Innovation	27.27	27.60	26.96	-1.55%	8.85M	aa.aa	05:25:00
Maxscend Microelectronics	108.91	109.87	98.88	+8.05%	18.12M	aa.aa	05:25:03
Beijing Compass	90.65	91.99	89.45	-0.35%	11.13M	aa.aa	05:24:57
New Industries	41.94	43.00	41.35	-2.47%	4.65M	aa.aa	05:24:57
Sharetronic Data	342.00	343.58	324.50	+4.32%	13.49M	aa.aa	05:25:00
Anker Innovations	105.82	110.82	105.46	-2.94%	2.61M	aa.aa	05:25:00
Winner Medical	27.61	28.28	27.51	-2.71%	2.53M	aa.aa	05:25:03
Imeik	86.15	89.00	86.04	-2.44%	1.93M	aa.aa	05:25:00
Arawana	23.15	23.60	23.11	-2.28%	6.05M	aa.aa	05:24:54
CNGR Advanced	43.49	43.78	42.10	+1.30%	8.82M	aa.aa	05:24:54
Ningbo Zhenyu Technology Co	133.34	133.44	126.88	+5.16%	4.6M	aa.aa	05:24:57
Fujian Wanchen Biotechnology Co	171.45	177.87	170.80	-3.22%	1.05M	aa.aa	05:29:57
Huali Industrial Group Co	29.75	30.49	29.70	-2.65%	1.12M	aa.aa	05:24:51
Anhui Tongguan Copper Foil	167.93	167.93	157.00	+4.51%	24.55M	aa.aa	05:25:00
Shenzhen Han's CNC Technology	357.88	358.30	340.08	+4.20%	2.35M	aa.aa	05:24:57
iSoftStone Information Technology	42.39	42.76	41.60	+1.05%	23.34M	aa.aa	05:25:00
Empyrean Technology	116.40	117.73	110.05	+1.87%	13.23M	aa.aa	05:25:00
Shenzhen Longsys Electronics	708.08	710.95	681.13	-2.08%	10.19M	aa.aa	05:24:57
Ruijie Networks	80.45	80.45	69.01	+20.00%	21.34M	aa.aa	05:24:39
Guangdong Dtech Technology	547.98	565.00	526.80	-1.05%	4.71M	aa.aa	05:25:00
Yili Chuanning Biotechnology	7.90	8.17	7.88	-3.78%	10.51M	aa.aa	05:24:51
Hunan Yuneng New Energy Battery	75.26	76.80	73.10	+0.36%	13.1M	aa.aa	05:25:00
Gambol Pet	40.03	40.75	39.54	-1.89%	1.99M	aa.aa	05:25:03
Zhejiang Sling Automobile Bearing	92.77	93.35	87.77	+4.45%	5.7M	aa.aa	05:25:00
Chongqing Polycomp International	47.01	47.97	45.30	-1.69%	126.04M	aa.aa	05:25:00
SigmaStar Technology	126.01	126.70	122.73	+4.29%	5.28M	aa.aa	05:24:57
Suzhou Kematek	179.08	186.88	175.46	+1.18%	11.83M	aa.aa	05:25:00

South Africa Top 40

101,834.31

-59.68

-0.06%

S. Africa 40 Futures

102,387.00

-221

-0.22%

US 30

52,200.00

+17.9

+0.03%

US 500

7,446.40

+6.1

+0.08%

US Tech 100

29,858.50

+83.8

+0.28%

DAX Futures

24,933.00

+139.0

+0.56%

Dollar Index

101.09

+0.213

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26 484	-5,75%	3,44M
Gold Fields	54 180	-1,79%	1,67M
Prosus	73 000	+4,37%	1,51M
Naspers	83 897	+4,93%	1,48M
British American Tobacco	101 823	-1,05%	689,56K
AngloGold Ashanti ADR	130 317	-2,87%	528,79K
Capitec	465 704	-0,39%	166,47K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	90	+13,92%	31,67K
Heriot	2 600	+13,04%	150,00
Finbond Group Ltd	98	+8,89%	7,00K
Salungano	100	+8,70%	130,97K
African Media Entertainment	5 500	+7,84%	12,00K
Zeder	114	+7,55%	112,55K
MAS Real Estate	2 208	+6,72%	1,33M

Name	Last	Chg. %	Vol.
Mantengu Mining	19,00	-24,00%	538,50K
MC Mining	280	-10,26%	466,00
enX Group	225	-9,64%	84,16K
Sephaku Holdings Ltd	187	-6,50%	35,80K
Discovery	26 484	-5,75%	3,44M
Sibanye Stillwater	3 497	-5,18%	9,34M
Copper 360	38,00	-5,00%	1,52M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	83 897	+4,93%	1,48M
Sasol	16 009	+0,13%	2,64M
Pick n Pay	2 052	+0,10%	852,88K
Thungela Resources	9 950,00	+0,64%	399,64K
Sibanye Stillwater	3 497	-5,18%	9,34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	16,009	+51.41%	24 239
Aa A Aaaaaa Aaa	16,009	+51.41%	24 239
Aaaaa Aaaaaa A	14,990	+44.35%	21 638
Aaaaaaaaaa	14,990	+44.35%	21 638
Aaaaaaaaaaaaa	16,500	+41.69%	23 379
Aaaaaaaaaaaa Aaa	16,500	+41.69%	23 379
Aaaaaaaaa A Aaa	17,430	+40.55%	24 498

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	16,009	+51.41%	24 239
Aa A Aaaaaa Aaa	16,009	+51.41%	24 239
Aaaaa Aaaaaa A	14,990	+44.35%	21 638
Aaaaaaaaaa	14,990	+44.35%	21 638
Aaaaaaaaaaaaa	16,500	+41.69%	23 379
Aaaaaaaaaaaa Aaa	16,500	+41.69%	23 379
Aaaaaaaaa A Aaa	17,430	+40.55%	24 498

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+494.8%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+348.2%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+476.9%

DAX

+151.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+720.1%

KOSPI

+311.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries