Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,654.20

+25.94(+0.71%)

Closed·27/03

Day's Range

3,579.40

3,684.64

52 wk Range

1,924.12

3,799.14

Chinext Return Constituents

Chinext Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	3.97	3.98	3.90	+0.25%	32.16M	aa.aa	27/03
Beijing Kunlun Tech	51.19	52.00	49.50	+0.97%	48.43M	aa.aa	27/03
Mango Excellent Media	20.63	20.74	20.15	+0.98%	11.78M	aa.aa	27/03
Lens Technology	28.70	29.11	28.28	-0.86%	42.36M	aa.aa	27/03
Lepu Medical Tech Beijing	16.24	16.33	15.40	+3.64%	31.01M	aa.aa	27/03
Anhui Anke BioTech Group	9.25	9.27	8.74	+4.76%	23.15M	aa.aa	27/03
Centre Testing Intl Shenzhen	14.08	14.22	13.90	0.00%	16.67M	aa.aa	27/03
EVE Energy	72.40	72.74	68.98	+3.43%	91.55M	aa.aa	27/03
Aier Eye Hospital Group	9.60	9.62	9.32	+1.91%	54.96M	aa.aa	27/03
Hithink RoyalFlush Info Network	300.92	304.85	292.53	+1.37%	6.29M	aa.aa	27/03
Shenzhen Capchem Tech	59.35	60.37	56.76	+1.49%	32.41M	aa.aa	27/03
BlueFocus Communication Group	14.26	14.49	13.85	+1.42%	191.02M	aa.aa	27/03
Beijing Easpring Material Tech	54.66	55.16	52.52	+2.46%	20.04M	aa.aa	27/03
Wuhu Token Sciences	6.01	6.04	5.86	+0.67%	36.25M	aa.aa	27/03
Shenzhen Everwin Precision Tech	31.81	32.28	31.25	-0.78%	27.92M	aa.aa	27/03
Chongqing Zhifei Bio Products	15.12	15.15	14.45	+2.30%	16.27M	aa.aa	27/03
Shenzhen Inovance Tech	68.54	68.72	66.60	+1.51%	17.13M	aa.aa	27/03
Shenzhen Sunway Communication	62.57	63.50	60.52	-2.68%	75.13M	aa.aa	27/03
Walvax BioTech	12.06	12.11	11.45	+3.79%	42.92M	aa.aa	27/03
Songcheng Performance Develop	7.80	7.82	7.63	+1.17%	19.56M	aa.aa	27/03
By health	10.97	11.07	10.71	+1.29%	12.37M	aa.aa	27/03
Shanghai Tofflon Science Tech	14.46	14.54	13.80	+3.21%	8.28M	aa.aa	27/03
Sunwoda Electronic	27.68	28.26	27.14	-0.32%	99.63M	aa.aa	27/03
Beijing E Hualu Info Tech	11.47	11.61	10.81	+3.71%	30.55M	aa.aa	27/03
Ingenic Semiconductor	111.13	114.10	105.94	+1.25%	22.21M	aa.aa	27/03
Zhejiang DiAn Diagnostics Co	18.50	18.66	17.82	+2.78%	18.1M	aa.aa	27/03
Beijing Enlight Media	15.05	15.08	14.66	+1.62%	41.75M	aa.aa	27/03
Shanghai Kingstar Winning Software	8.38	8.43	8.10	+1.58%	37.32M	aa.aa	27/03
Shandong Sinocera Func Material	30.71	31.50	30.00	+0.66%	25.74M	aa.aa	27/03
China Resources Boya Bio pharmaceutical	18.85	18.90	18.25	+1.84%	4.84M	aa.aa	27/03
Leyard Optoelectronic	7.45	7.50	7.16	+0.95%	105.53M	aa.aa	27/03
Zhejiang Jingsheng Mech Electric	43.45	44.17	42.42	+0.88%	17.83M	aa.aa	27/03
Hangzhou Tigermed Consulting	53.45	53.65	50.06	+5.26%	15.06M	aa.aa	27/03
Porton Fine Chemicals Ltd	20.41	20.48	19.21	+4.67%	10.14M	aa.aa	27/03
Shenzhen Yinghe Tech	25.28	25.68	24.45	+1.77%	16.78M	aa.aa	27/03
Qingdao TGOOD Electric	28.83	29.03	27.80	+1.91%	21.49M	aa.aa	27/03
East Money Information	19.21	19.39	18.89	+0.47%	181.48M	aa.aa	27/03
Sungrow Power Supply	163.35	167.50	161.22	-1.60%	57.84M	aa.aa	27/03
Wuxi Lead Auto Equipment Co Ltd	49.60	49.96	47.45	+2.99%	53.32M	aa.aa	27/03
Victory Giant Tech	262.10	265.99	256.88	-2.53%	22.83M	aa.aa	27/03
Guangzhou Wondfo Biotech Co Ltd	18.58	18.59	18.07	+1.81%	4.04M	aa.aa	27/03
Autek China	14.42	14.44	14.02	+1.55%	7.04M	aa.aa	27/03
Shenzhen Kangtai Bio	13.92	13.93	13.27	+3.49%	12.86M	aa.aa	27/03
Nanjing Hanruibalt	43.20	43.65	40.80	+3.10%	13.75M	aa.aa	27/03
Yealink Network Tech	32.07	32.19	31.41	+0.66%	4.99M	aa.aa	27/03
Hangzhou Chang Chuan Tech	123.09	124.48	117.99	+1.82%	11.48M	aa.aa	27/03
SG Micro	71.27	72.62	69.30	-1.16%	17.1M	aa.aa	27/03
Shandong Zhongji Electrical	598.00	609.88	588.66	-2.64%	22.43M	aa.aa	27/03
Zhejiang Wolwo Bio-Pharma	25.50	25.65	23.55	+6.38%	20.06M	aa.aa	27/03
Yangzhou Yangjie Electronic	73.60	73.96	70.15	+3.05%	10.12M	aa.aa	27/03
East Group	6.39	6.48	6.29	-1.39%	25.63M	aa.aa	27/03
Beijing Sinnet Tech	17.33	17.98	17.09	+1.46%	240.6M	aa.aa	27/03
Canmax Tech	64.01	65.85	56.00	+12.99%	69.9M	aa.aa	27/03
Chaozhou Three-circle	54.84	55.79	53.55	-0.65%	16M	aa.aa	27/03
Thunder Software Tech	59.37	59.95	58.37	+0.47%	7.67M	aa.aa	27/03
Guangdong Wens Foodstuff	16.91	17.15	16.62	+1.38%	35.55M	aa.aa	27/03
Eoptolink Tech	447.41	461.30	440.01	-2.10%	29.83M	aa.aa	27/03
Changsha Jingjia Microelectronics	59.40	59.88	58.11	+0.07%	4.73M	aa.aa	27/03
Jafron Biomedical	17.72	17.79	17.30	+1.43%	3.52M	aa.aa	27/03
Betta Pharma	43.28	43.66	40.66	+5.61%	8.44M	aa.aa	27/03
Shenzhen Senior Tech Material	15.19	15.37	14.52	+1.61%	111.37M	aa.aa	27/03
Goke Microelectronics	170.00	170.32	155.28	+2.64%	9.92M	aa.aa	27/03
BGI Genomics	40.03	40.25	38.49	+2.59%	5.18M	aa.aa	27/03
Shandong Intco Medical	55.33	55.93	53.81	+1.13%	14.28M	aa.aa	27/03
Longshine Tech	16.40	16.58	15.69	+2.56%	24.58M	aa.aa	27/03
Weihai Guangwei Composites	33.47	33.71	32.40	+0.63%	11.92M	aa.aa	27/03
PharmaBlock Sciences A	35.74	35.90	33.59	+4.93%	8.46M	aa.aa	27/03
Zhuzhou Hongda A	42.22	42.70	41.50	-0.12%	3.49M	aa.aa	27/03
Huabao Flavours A	15.92	15.94	15.25	+2.84%	2.57M	aa.aa	27/03
Sangfor Tech A	104.04	105.00	99.13	+0.61%	6.91M	aa.aa	27/03
Amperex Tech A	416.18	418.33	401.73	+3.40%	30.26M	aa.aa	27/03
Shenzhen SC New Energy A	119.98	121.98	116.69	-1.38%	17.73M	aa.aa	27/03
Wuhan Raycus Fiber A	27.06	27.29	26.43	+0.71%	8.95M	aa.aa	27/03
Jl Mag Rare-Earth	31.18	31.50	30.00	+2.23%	28.81M	aa.aa	27/03
Shenzhen Mindray Bio-Medical	169.60	169.98	162.60	+3.23%	7.9M	aa.aa	27/03
Suzhou Maxwell	273.71	284.00	272.86	-5.36%	10.5M	aa.aa	27/03
Pharmaron Beijing	26.43	26.55	25.26	+3.28%	25.45M	aa.aa	27/03
Ningbo Ginlong Tech	106.50	113.97	106.22	-5.10%	28.21M	aa.aa	27/03
Shenzhen Dynanonic	47.54	48.15	44.31	+5.11%	32.89M	aa.aa	27/03
Lakala Payment	23.87	24.12	22.89	+2.84%	31.86M	aa.aa	27/03
Sinofibers Technology	35.51	35.55	34.30	+1.60%	6.23M	aa.aa	27/03
Wuhan DR Laser	75.93	77.69	73.07	+1.69%	5.08M	aa.aa	27/03
Xi An Triangle Defens	34.28	34.80	33.56	-0.35%	16.12M	aa.aa	27/03
Maxscend Microelectronics	86.07	86.85	84.00	-1.07%	16.64M	aa.aa	27/03
Shandong Dongyue	11.43	11.50	10.98	+2.42%	17.59M	aa.aa	27/03
New Industries	49.07	49.25	48.06	+1.03%	3.09M	aa.aa	27/03
Kanghua Biological	56.56	56.88	53.52	+4.30%	1.82M	aa.aa	27/03
Xinqianglian	44.14	46.49	43.50	-3.86%	25.62M	aa.aa	27/03
Metron New Material	16.22	16.36	15.65	+2.27%	7.92M	aa.aa	27/03
Anker Innovations	113.41	115.18	109.00	+2.25%	9.2M	aa.aa	27/03
Winner Medical	32.95	33.08	32.18	+1.42%	2.01M	aa.aa	27/03
Imeik	120.08	120.68	116.99	+1.69%	2.2M	aa.aa	27/03
Arawana	28.69	28.87	28.21	+0.77%	12.36M	aa.aa	27/03
CNGR Advanced	51.11	52.15	47.00	+7.01%	24.43M	aa.aa	27/03
Yunnan Botanee BioTechnology Group Co	38.44	39.00	36.60	+3.70%	8.2M	aa.aa	27/03
Ligao Foods Co	33.19	33.28	32.05	+2.44%	1.86M	aa.aa	27/03
Huali Industrial Group Co	43.64	43.83	43.02	+0.69%	912.94K	aa.aa	27/03
Dongguan Yiheda Automation Co	23.07	23.22	22.62	+0.39%	7.88M	aa.aa	27/03
Sino Biological	70.57	70.88	67.60	+3.26%	805.24K	aa.aa	27/03

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX Futures

22,502.00

-269.0

-1.18%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	315,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 777	-0,79%	4,14M
FirstRand Ltd	8 774	-0,34%	13,54M
Valterra Platinum	130 690	+0,27%	1,17M
Shoprite	27 581	-0,43%	2,07M
Thungela Resources	16 548,00	+4,25%	1,45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,000	+50.51%	7 526
Aa Aaaaa A	5,000	+50.51%	7 526
Aaaaaaaaaaaaaaa	24,465	+47.73%	36 142
Aaaaaaaaaaaaa	15,237	+46.50%	22 322
A Aaaaaaa Aaaaa	15,237	+46.50%	22 322
Aaaa Aaaaa Aaaaaa	16,550	+41.17%	23 364
Aaaaaaa A Aa	16,550	+41.17%	23 364

Name	Last	Upside	Fair Value
Aaaaaaa	5,000	+50.51%	7 526
Aa Aaaaa A	5,000	+50.51%	7 526
Aaaaaaaaaaaaaaa	24,465	+47.73%	36 142
Aaaaaaaaaaaaa	15,237	+46.50%	22 322
A Aaaaaaa Aaaaa	15,237	+46.50%	22 322
Aaaa Aaaaa Aaaaaa	16,550	+41.17%	23 364
Aaaaaaa A Aa	16,550	+41.17%	23 364

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+444.8%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.4%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing