Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,656.43

-23.51(-0.64%)

Delayed Data·04:08:18

Day's Range

3,633.50

3,687.82

52 wk Range

1,924.12

3,788.01

Chinext Return Constituents

Chinext Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	4.07	4.10	4.07	-0.73%	3.78M	aa.aa	03:40:27
Beijing Kunlun Tech	53.59	55.33	53.53	-0.98%	14.91M	aa.aa	03:40:27
Mango Excellent Media	25.33	25.81	25.31	-1.09%	2.68M	aa.aa	03:40:27
Lens Technology	38.47	39.25	38.42	-1.18%	13.38M	aa.aa	03:40:27
Lepu Medical Tech Beijing	18.42	18.95	18.37	-2.44%	7.02M	aa.aa	03:40:27
Anhui Anke BioTech Group	10.41	10.71	10.41	-2.89%	11.99M	aa.aa	03:40:24
Centre Testing Intl Shenzhen	15.91	16.25	15.90	-1.91%	4.69M	aa.aa	03:40:24
EVE Energy	65.22	65.68	65.21	-0.85%	1.89M	aa.aa	03:32:30
Aier Eye Hospital Group	11.18	11.32	11.18	-1.15%	12.71M	aa.aa	03:40:24
Hithink RoyalFlush Info Network	349.60	357.66	349.50	-1.53%	1.69M	aa.aa	03:40:27
Shenzhen Capchem Tech	56.55	57.22	55.42	+1.31%	1.31M	aa.aa	03:32:36
BlueFocus Communication Group	20.74	21.20	18.50	+0.92%	811.3M	aa.aa	26/01
Beijing Easpring Material Tech	61.90	62.45	61.82	-0.77%	630.8K	aa.aa	03:32:36
Wuhu Token Sciences	6.62	6.75	6.62	-1.93%	15.15M	aa.aa	03:40:24
Shenzhen Everwin Precision Tech	39.25	40.38	39.23	-0.51%	9.96M	aa.aa	03:40:27
Chongqing Zhifei Bio Products	19.85	20.40	17.55	+14.87%	124.06M	aa.aa	26/01
Shenzhen Inovance Tech	77.52	78.16	77.00	+0.42%	2.23M	aa.aa	03:35:09
Shenzhen Sunway Communication	84.10	91.90	82.57	-10.05%	186.07M	aa.aa	26/01
Walvax BioTech	14.48	14.65	12.99	+11.47%	227.64M	aa.aa	26/01
Songcheng Performance Develop	8.34	8.41	8.33	-0.48%	3.32M	aa.aa	03:40:27
By health	12.49	12.63	12.49	-0.87%	2.23M	aa.aa	03:40:27
Shanghai Tofflon Science Tech	17.25	17.66	17.25	-1.99%	2.16M	aa.aa	03:40:24
Sunwoda Electronic	24.54	24.80	24.54	-0.69%	1.59M	aa.aa	03:32:36
Beijing E Hualu Info Tech	15.74	16.08	15.70	-1.69%	2.89M	aa.aa	03:40:27
Ingenic Semiconductor	130.61	134.88	127.40	0.00%	0	aa.aa	26/01
Zhejiang DiAn Diagnostics Co	25.80	27.24	25.70	-1.64%	16.19M	aa.aa	03:40:24
Beijing Enlight Media	17.31	17.67	17.30	-1.65%	9.1M	aa.aa	03:40:27
Shanghai Kingstar Winning Software	11.48	11.85	11.45	-1.80%	15.42M	aa.aa	03:40:24
Shandong Sinocera Func Material	32.11	33.25	32.11	-0.47%	4.15M	aa.aa	03:40:24
China Resources Boya Bio pharmaceutical	23.36	23.76	23.34	-2.55%	3.05M	aa.aa	03:40:24
Leyard Optoelectronic	7.19	7.28	7.16	+0.14%	15.58M	aa.aa	03:40:27
Zhejiang Jingsheng Mech Electric	46.38	50.69	45.80	-10.60%	76.42M	aa.aa	26/01
Hangzhou Tigermed Consulting	59.08	59.89	59.00	+0.29%	1.31M	aa.aa	03:40:27
Porton Fine Chemicals Ltd	25.52	26.45	25.50	-3.33%	4.51M	aa.aa	03:40:24
Shenzhen Yinghe Tech	28.53	29.64	28.52	-3.88%	3.44M	aa.aa	03:40:24
Qingdao TGOOD Electric	27.95	28.40	27.92	-2.34%	4.55M	aa.aa	03:40:27
East Money Information	22.92	23.30	22.91	-1.67%	64.52M	aa.aa	03:40:27
Sungrow Power Supply	157.36	160.06	157.21	-1.45%	6.1M	aa.aa	03:40:24
Wuxi Lead Auto Equipment Co Ltd	59.00	61.99	58.80	-4.67%	26.71M	aa.aa	03:40:24
Victory Giant Tech	261.46	265.25	261.46	-1.52%	2.75M	aa.aa	03:40:27
Guangzhou Wondfo Biotech Co Ltd	25.56	26.29	23.37	+16.23%	68.82M	aa.aa	26/01
Autek China	16.10	16.41	16.10	-2.13%	2.36M	aa.aa	03:40:27
Shenzhen Kangtai Bio	16.29	16.87	16.24	-5.13%	13.21M	aa.aa	03:40:27
Nanjing Hanruibalt	50.86	51.97	50.86	-3.22%	4.15M	aa.aa	03:40:24
Yealink Network Tech	36.33	36.95	36.33	+0.97%	2.52M	aa.aa	03:40:27
Hangzhou Chang Chuan Tech	128.80	131.29	128.50	-1.05%	2.78M	aa.aa	03:40:27
SG Micro	73.61	75.19	73.55	-1.33%	1.76M	aa.aa	03:40:24
Shandong Zhongji Electrical	597.38	604.54	586.70	+1.29%	5.1M	aa.aa	03:40:27
Zhejiang Wolwo Bio-Pharma	29.34	29.96	29.30	-2.20%	853.5K	aa.aa	03:40:27
Yangzhou Yangjie Electronic	74.84	77.00	74.57	-1.91%	1.58M	aa.aa	03:40:27
East Group	7.65	7.75	7.24	+6.40%	87.05M	aa.aa	26/01
Beijing Sinnet Tech	15.64	16.50	15.03	+8.16%	214.11M	aa.aa	26/01
Canmax Tech	51.85	52.20	50.80	+0.90%	1.4M	aa.aa	03:32:36
Chaozhou Three-circle	50.31	51.35	50.10	-2.04%	3.26M	aa.aa	03:40:27
Thunder Software Tech	76.87	78.52	76.81	-1.27%	2M	aa.aa	03:40:24
Guangdong Wens Foodstuff	15.60	15.74	15.60	-0.95%	4.81M	aa.aa	03:38:15
Eoptolink Tech	392.25	396.52	385.57	+0.93%	4.22M	aa.aa	03:40:27
Changsha Jingjia Microelectronics	74.68	75.97	74.68	-1.75%	1.32M	aa.aa	03:40:24
Jafron Biomedical	20.54	20.85	20.54	-1.72%	1.09M	aa.aa	03:40:24
Betta Pharma	47.74	48.96	47.71	-1.99%	1.14M	aa.aa	03:40:24
Shenzhen Senior Tech Material	14.50	14.71	14.48	-1.50%	3.42M	aa.aa	03:32:36
Goke Microelectronics	135.96	155.00	133.99	-12.85%	25.95M	aa.aa	26/01
BGI Genomics	52.13	53.98	52.01	-2.45%	2.35M	aa.aa	03:40:18
Shandong Intco Medical	41.51	45.36	41.25	-7.32%	6.19M	aa.aa	03:40:27
Longshine Tech	18.21	18.80	18.21	-2.78%	4.98M	aa.aa	03:40:27
Weihai Guangwei Composites	42.30	42.70	41.50	+0.86%	4.34M	aa.aa	03:40:27
PharmaBlock Sciences A	41.93	43.25	41.92	-1.76%	1.82M	aa.aa	03:40:27
Zhuzhou Hongda A	50.43	51.61	50.43	-1.50%	804.7K	aa.aa	03:40:27
Huabao Flavours A	18.63	18.76	18.62	-0.90%	226.1K	aa.aa	03:40:21
Sangfor Tech A	171.44	178.00	169.88	-1.15%	2.74M	aa.aa	03:40:27
Amperex Tech A	339.54	344.90	339.54	-0.73%	1.68M	aa.aa	03:32:36
Shenzhen SC New Energy A	126.17	130.89	125.01	-4.13%	9.08M	aa.aa	03:40:27
Wuhan Raycus Fiber A	31.91	32.50	31.71	-2.12%	4.57M	aa.aa	03:40:27
Jl Mag Rare-Earth	38.89	39.48	38.39	+0.16%	8.29M	aa.aa	03:40:24
Shenzhen Mindray Bio-Medical	195.17	196.50	194.05	+0.04%	991.7K	aa.aa	03:38:15
Suzhou Maxwell	342.11	373.00	336.00	+5.47%	27.52M	aa.aa	26/01
Pharmaron Beijing	30.50	31.13	30.40	-0.68%	3.45M	aa.aa	03:40:24
Ningbo Ginlong Tech	82.77	85.60	82.50	-3.24%	4.23M	aa.aa	03:40:27
Shenzhen Dynanonic	44.92	45.46	44.82	-1.19%	901.6K	aa.aa	03:32:36
Lakala Payment	26.95	27.90	26.95	-3.72%	7.97M	aa.aa	03:40:24
Sinofibers Technology	46.43	46.74	45.44	+2.00%	4.39M	aa.aa	03:40:06
Wuhan DR Laser	81.80	91.92	81.74	-11.26%	21.67M	aa.aa	26/01
Xi An Triangle Defens	36.72	37.13	35.43	+3.93%	13.88M	aa.aa	03:40:24
Maxscend Microelectronics	79.23	80.70	78.65	+0.80%	2.29M	aa.aa	03:40:24
Shandong Dongyue	12.83	13.23	12.83	-3.97%	8.31M	aa.aa	03:40:27
New Industries	56.28	56.66	55.99	+0.77%	1.09M	aa.aa	03:40:27
Kanghua Biological	72.79	75.96	72.68	-2.92%	778.3K	aa.aa	03:40:24
Xinqianglian	47.83	49.68	47.80	-3.78%	4.65M	aa.aa	03:40:24
Metron New Material	17.63	18.05	17.57	-2.11%	4.28M	aa.aa	03:40:27
Anker Innovations	101.87	103.50	101.80	-1.20%	524.5K	aa.aa	03:40:27
Winner Medical	36.93	37.73	36.88	-1.81%	1.2M	aa.aa	03:40:24
Imeik	140.91	142.48	140.63	-0.78%	457.94K	aa.aa	03:40:27
Arawana	29.93	30.10	29.89	-0.96%	1.59M	aa.aa	03:40:27
CNGR Advanced	57.42	57.60	56.04	-0.47%	1.76M	aa.aa	03:32:36
Yunnan Botanee BioTechnology Group Co	42.59	43.15	42.55	-1.07%	621.9K	aa.aa	03:40:24
Ligao Foods Co	46.21	47.17	45.97	-1.83%	333.5K	aa.aa	03:40:24
Huali Industrial Group Co	49.13	49.17	48.90	-0.30%	284.4K	aa.aa	03:40:09
Dongguan Yiheda Automation Co	28.00	28.79	27.90	-2.64%	1.91M	aa.aa	03:40:27
Sino Biological	76.42	78.25	75.00	-3.25%	563.35K	aa.aa	03:40:24

South Africa Top 40

116,709.21

+2,351.49

+2.06%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,318.80

-93.6

-0.19%

US 500

6,964.00

+13.7

+0.20%

US Tech 100

25,825.40

+112.2

+0.44%

DAX Futures

25,069.50

+16.5

+0.07%

Dollar Index

96.865

-0.025

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 081	+3,88%	15,98M
Impala Platinum	36 700	+5,06%	4,08M
Northam Platinum Holdings	43 271,00	+4,59%	2,25M
Gold Fields	92 000	+8,04%	1,90M
Naspers	101 012	-1,26%	1,57M
Valterra Platinum	177 218	+4,73%	1,25M
AngloGold Ashanti ADR	179 396	+7,96%	962,78K

Name	Last	Chg. %	Vol.
Copper 360	88,00	+25,71%	7,75M
RH Bophelo	200	+14,29%	3,20K
Labat Africa Ltd	8	+14,29%	43,46M
Orion Gold NL	41	+13,89%	48,72M
Oando Plc	27	+12,50%	112,07K
Ninety One	5 550,00	+8,65%	1,54M
Gold Fields	92 000	+8,04%	1,90M

Name	Last	Chg. %	Vol.
Oceana	5 556	-8,92%	48,30K
PBT Holdings	640	-8,70%	200,00
Mantengu Mining	48,00	-7,69%	731,17K
Texton Property Fund Ltd	351	-7,39%	4,60K
Cashbuild	14 701	-6,88%	1,81K
enX Group	359	-5,53%	69,00
Stefanutti Stocks	426	-5,33%	18,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 400	-2,59%	3,27M
Sibanye Stillwater	8 081	+3,88%	15,98M
Impala Platinum	36 700	+5,06%	4,08M
Valterra Platinum	177 218	+4,73%	1,25M
Gold Fields	92 000	+8,04%	1,90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa Aa	11,400	+44.30%	16 450
Aa Aa Aaa Aaa	11,400	+44.30%	16 450
Aa Aaaaaaa A A Aa	1,587	+43.93%	2 284
Aaaaaaa	1,587	+43.93%	2 284
Aaaaaaaaa Aaa	16,256	+42.86%	23 223
Aaaaa Aaa	16,256	+42.86%	23 223
Aa Aaaaaaaaaaaaaa	4,000	+36.75%	5 470

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa Aa	11,400	+44.30%	16 450
Aa Aa Aaa Aaa	11,400	+44.30%	16 450
Aa Aaaaaaa A A Aa	1,587	+43.93%	2 284
Aaaaaaa	1,587	+43.93%	2 284
Aaaaaaaaa Aaa	16,256	+42.86%	23 223
Aaaaa Aaa	16,256	+42.86%	23 223
Aa Aaaaaaaaaaaaaa	4,000	+36.75%	5 470

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.2%

South Africa Top 40

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+310.7%

South Africa Top 40

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing