Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,267.99

-37.95(-1.15%)

Delayed Data·06:14:09

Day's Range

3,263.31

3,310.84

52 wk Range

3,196.93

4,885.45

Chinext Return Constituents

Chinext Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Kunlun	43.33	43.33	40.31	+4.66%	48.89M	aa.aa	05:30:00
Mango Excellent Media	26.35	27.12	22.50	+9.79%	110.11M	aa.aa	05:30:00
Suzhou TFC Optical	236.00	245.45	235.28	-4.34%	17.71M	aa.aa	05:30:00
Lens Technology	26.24	26.47	25.82	-0.34%	25.18M	aa.aa	05:29:57
Beijing Ultrapower Software	8.16	8.18	7.85	+2.77%	32.9M	aa.aa	05:30:00
Lepu Medical BJ	11.47	11.55	11.36	-0.26%	8.25M	aa.aa	05:30:00
Centre Testing International	14.27	14.59	14.22	-0.97%	9.11M	aa.aa	05:30:00
EVE Energy	48.00	48.97	47.67	-0.77%	11.33M	aa.aa	05:29:57
Aier Eye Hospital Group	7.84	7.87	7.77	0.00%	21.22M	aa.aa	05:30:00
Wangsu	13.99	14.12	13.90	-1.20%	26.55M	aa.aa	05:30:00
SIASUN	12.80	12.92	12.72	-1.39%	6.26M	aa.aa	05:29:27
RoyalFlush Info	200.90	201.98	199.00	-0.21%	3.14M	aa.aa	05:30:00
Capchem	60.64	62.45	60.27	-1.48%	3.89M	aa.aa	05:14:36
DING LONG	60.86	62.75	60.80	-2.55%	7.48M	aa.aa	05:29:57
BlueFocus	13.19	13.25	12.66	+1.15%	149.02M	aa.aa	05:30:00
Easpring	39.14	40.70	39.08	-2.22%	13.49M	aa.aa	05:30:00
EWPT	20.55	20.75	20.40	-1.11%	5.9M	aa.aa	05:29:54
Zhifei-Biol	12.90	12.94	12.73	-0.85%	10.46M	aa.aa	05:29:57
Inovance	49.89	50.85	49.23	-1.97%	16.68M	aa.aa	05:30:00
Shenzhen Sunway Communication	47.16	47.49	46.30	+0.13%	12.02M	aa.aa	05:29:57
Songcheng Performance Dev	5.60	5.61	5.53	+0.54%	13.55M	aa.aa	05:29:51
Sunwoda Electronic	19.12	20.11	19.03	-3.09%	54.55M	aa.aa	05:30:00
Ingenic Semiconductor	109.06	111.18	107.89	-0.58%	8.87M	aa.aa	05:29:57
Beijing Enlight Media	11.98	12.05	11.48	+3.01%	64.5M	aa.aa	05:30:00
Winning Health	7.29	7.33	7.20	-0.55%	24.15M	aa.aa	05:29:57
CSBIO	21.21	21.35	20.61	+0.76%	8.39M	aa.aa	05:30:00
Sinocera	51.00	52.83	50.07	-0.86%	29M	aa.aa	05:30:00
JSG	34.25	35.08	34.24	-0.84%	4.07M	aa.aa	05:30:00
Nata Opto-Elect	44.81	45.40	44.33	-1.47%	7.49M	aa.aa	05:30:00
Hangzhou Tigermed Consulting	53.90	54.92	53.02	-0.77%	4.1M	aa.aa	05:30:00
Range Tech	57.38	58.00	56.48	-1.51%	7.27M	aa.aa	05:30:00
Qingdao TGOOD Electric	32.27	32.80	31.38	+1.80%	7.67M	aa.aa	05:29:36
East Money Information	18.06	18.12	17.92	0.00%	64.83M	aa.aa	05:30:00
Avic Chengdu Aircraft	62.62	63.20	61.14	+0.43%	6.91M	aa.aa	05:29:57
Sungrow Power Supply	79.52	80.38	78.88	-0.49%	13.93M	aa.aa	05:30:00
Jiangsu Hoperun Software	34.78	35.00	34.47	-0.71%	6.28M	aa.aa	05:29:54
Wuxi Lead	32.89	34.89	32.77	-3.97%	68M	aa.aa	05:30:00
All Winner Technology Co Ltd	27.97	28.10	27.26	+0.65%	21.48M	aa.aa	05:30:00
Shannon Semiconductor Technology	124.80	127.63	124.20	-2.99%	8.59M	aa.aa	05:30:00
Victory Giant	199.71	205.55	198.00	+0.31%	11.87M	aa.aa	05:30:00
Sunresin	65.91	66.99	64.52	+1.06%	1.6M	aa.aa	05:29:30
Advanced Fiber Resources Zhuhai	245.40	251.00	244.40	-2.39%	2.65M	aa.aa	05:25:12
YEALINK	38.55	38.74	37.96	+0.81%	2.2M	aa.aa	05:30:00
CCTech	224.90	232.46	217.00	+2.32%	11.85M	aa.aa	05:30:00
Shanghai Huace Navigation	25.43	25.53	24.90	+1.11%	2.75M	aa.aa	05:29:51
SG Micro	93.93	96.96	92.90	-1.38%	5.82M	aa.aa	05:29:54
Konfoong Materials	196.38	202.50	195.91	-1.47%	3.05M	aa.aa	05:29:54
Zhongji Innolight Co	715.58	733.35	711.50	-2.64%	9.62M	aa.aa	05:30:00
Yangzhou Yangjie Electronic	79.40	80.40	78.72	-1.49%	3.96M	aa.aa	05:30:00
Sinnet	10.38	10.43	10.25	-0.48%	11.34M	aa.aa	05:29:48
Canmax Tech	45.57	46.48	44.97	-0.02%	9.99M	aa.aa	05:30:00
Hubei Feilihua Quartz Glass	80.30	82.00	78.30	+0.30%	6.42M	aa.aa	05:30:00
Chaozhou Three-circle	102.27	105.85	101.59	-0.52%	15.53M	aa.aa	05:30:00
Fulin Precision	12.55	13.06	12.46	-3.01%	18.24M	aa.aa	05:30:00
ThunderSoft	51.89	52.16	51.08	0.00%	2.58M	aa.aa	05:29:57
Wens Foodstuff	15.16	15.20	14.95	+1.07%	13.27M	aa.aa	05:18:18
Eoptolink Tech	339.14	348.50	336.80	-3.46%	14.9M	aa.aa	05:30:00
Changsha Jingjia Microelectronics	51.06	51.65	50.69	-1.20%	3.01M	aa.aa	05:29:54
EverProX	191.10	195.77	187.17	-0.09%	5.89M	aa.aa	05:30:00
Wuhan Jingce Electronic	162.81	169.00	162.35	-2.67%	2.32M	aa.aa	05:29:54
Goke Microelectronics	155.81	158.08	153.48	-1.12%	2.79M	aa.aa	05:30:00
Intco Medical Tech Co	44.81	45.76	44.12	+0.67%	3.6M	aa.aa	05:29:45
Weihai Guangwei Composites	23.16	23.26	22.66	+0.39%	4.88M	aa.aa	05:29:57
CSB	45.92	46.60	45.58	-1.84%	1.7M	aa.aa	05:29:30
Sangfor Tech A	137.63	140.90	134.47	+1.96%	8.97M	aa.aa	05:29:57
Amperex Tech A	285.52	290.88	285.38	-1.24%	15.52M	aa.aa	05:30:00
SC New Energy	50.84	52.08	50.55	-2.23%	3.37M	aa.aa	05:30:00
Jl Mag Rare-Earth	23.16	24.05	23.05	+0.30%	12.25M	aa.aa	05:29:48
Shenzhen Mindray Bio-Medical	165.70	166.28	163.58	+0.46%	2.84M	aa.aa	05:29:57
Suzhou Maxwell	152.86	158.18	151.00	-3.43%	2.71M	aa.aa	05:30:00
RoboTechnik Intelligent	502.93	515.69	490.00	+1.97%	4.31M	aa.aa	05:29:57
Pharmaron Beijing	40.64	41.12	39.93	+0.10%	14.49M	aa.aa	05:29:54
Ginlong Tech Co,ltd	50.60	51.80	50.15	-1.13%	3.6M	aa.aa	05:29:57
CSPC Innovation	43.40	44.00	42.90	-0.23%	3.27M	aa.aa	05:29:54
Maxscend Microelectronics	59.00	60.00	58.92	-1.85%	3.38M	aa.aa	05:30:00
Beijing Compass	52.38	53.17	51.82	-1.08%	7.46M	aa.aa	05:30:00
New Industries	52.01	52.31	51.20	-0.08%	2.08M	aa.aa	05:29:57
Sharetronic Data	224.80	228.47	223.06	-1.40%	4.08M	aa.aa	05:29:45
Anker Innovations	110.92	114.75	110.92	-1.73%	1.18M	aa.aa	05:29:51
Winner Medical	30.37	30.61	30.09	-0.85%	2.36M	aa.aa	05:29:54
Imeik	93.16	93.60	92.02	+0.22%	856.4K	aa.aa	05:29:48
Arawana	25.65	25.75	25.06	+1.83%	6.31M	aa.aa	05:29:48
CNGR Advanced	36.07	37.47	36.03	-3.87%	10.02M	aa.aa	05:29:57
Ningbo Zhenyu Tech	80.18	84.52	79.91	-1.02%	4.6M	aa.aa	05:30:00
Wanchen Group	158.02	162.89	157.57	-1.80%	805.7K	aa.aa	05:30:00
HLIG	31.89	32.12	31.63	+1.17%	1.03M	aa.aa	05:29:27
Anhui Tongguan Copper Foil	93.31	96.30	92.60	+0.33%	10.45M	aa.aa	05:29:57
Shenzhen Han's CNC Technology	201.67	208.72	199.37	-0.66%	1.52M	aa.aa	05:29:45
iSoftStone Information Technology	35.60	35.75	35.29	-0.95%	4.66M	aa.aa	05:29:51
Empyrean Technology	95.39	98.38	95.18	-2.48%	3.18M	aa.aa	05:29:51
Shenzhen Longsys Electronics	267.78	271.42	266.09	-1.26%	2.91M	aa.aa	05:29:57
Ruijie Networks	93.64	95.21	91.51	+0.02%	4.73M	aa.aa	05:29:57
Guangdong Dtech Technology	301.29	312.17	294.18	+0.77%	1.82M	aa.aa	05:29:54
Yili Chuanning Biotechnology	7.95	7.98	7.87	-0.25%	4.54M	aa.aa	05:29:18
Hunan Yuneng New Energy Battery	49.02	50.50	48.71	+0.06%	8.69M	aa.aa	05:29:54
Gambol Pet	38.03	38.68	37.70	-1.40%	1.75M	aa.aa	05:29:24
SlingIntelDrive	94.60	99.00	93.01	-5.32%	4.71M	aa.aa	05:30:00
Chongqing Polycomp International	23.84	24.65	23.65	-2.22%	35.19M	aa.aa	05:30:00
SigmaStar Technology	118.95	125.97	118.15	+8.16%	19M	aa.aa	05:30:00
Suzhou Kematek	73.91	75.92	73.50	-2.29%	2.64M	aa.aa	05:29:48

South Africa Top 40

101,562.36

+598.58

+0.59%

S. Africa 40 Futures

102,468.00

+646

+0.63%

US 30

51,772.60

+101.6

+0.20%

US 500

7,825.70

+20.1

+0.26%

US Tech 100

30,657.10

+87.6

+0.29%

DAX Futures

25,477.50

+99.5

+0.39%

Dollar Index

101.885

-0.094

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	127 442	+4,23%	994,16K
Gold Fields	60 399	-0,88%	2,07M
AngloGold Ashanti ADR	151 599	-1,71%	744,76K
Capitec	435 120	+2,08%	257,45K
Clicks	23 513	+9,46%	4,24M
FirstRand Ltd	8 800	+0,92%	10,51M
Naspers N	71 209	-0,82%	1,28M

Name	Last	Chg. %	Vol.
Acsion	1 075	+19,44%	3,47K
Mahube Infrastructure	600	+17,42%	89,00
Texton Property Fund Ltd	275	+12,24%	3,98K
Delta Property Fund	38	+11,76%	7,02K
Huge Group	125	+11,61%	44,20K
Mantengu	21,00	+10,53%	72,62K
Exemplar REITail	2 300,00	+9,52%	36,94K

Name	Last	Chg. %	Vol.
Nictus	263	-24,86%	49,00
ISA Holdings	248	-21,52%	9,27K
Europa Metals	352	-15,59%	100,00
ASP Isotopes	3 890,00	-10,80%	59,96K
Jubilee Metals Group	46	-9,80%	707,74K
Invicta	3 352	-6,60%	100,00
ArcelorMittal	118	-6,35%	1,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 839	+1,53%	2,21M
Clicks	23 513	+9,46%	4,24M
Naspers N	71 209	-0,82%	1,28M
Pick n Pay	2 002	+0,86%	1,20M
Impala Platinum	18 800	+2,92%	3,24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aaaaaaaa	690	+60.06%	1 104
Aaaaaaaaaaaaaa	690	+60.06%	1 104
Aaa A	713	+59.23%	1 135
Aaa Aaa	713	+59.23%	1 135
Aaaaaaa A	4,550	+53.25%	6 973
Aaaa Aaaa	4,550	+53.25%	6 973
Aa Aaaaa Aaaa	14,777	+51.93%	22 450

Name	Last	Upside	Fair Value
Aaa Aa A Aaaaaaaa	690	+60.06%	1 104
Aaaaaaaaaaaaaa	690	+60.06%	1 104
Aaa A	713	+59.23%	1 135
Aaa Aaa	713	+59.23%	1 135
Aaaaaaa A	4,550	+53.25%	6 973
Aaaa Aaaa	4,550	+53.25%	6 973
Aa Aaaaa Aaaa	14,777	+51.93%	22 450

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.7%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.0%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Kunlun

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical BJ

Centre Testing International

EVE Energy

Aier Eye Hospital Group

Wangsu

SIASUN

RoyalFlush Info

Capchem

DING LONG

BlueFocus

Easpring

EWPT

Zhifei-Biol

Inovance

Shenzhen Sunway Communication

Songcheng Performance Dev

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Winning Health

CSBIO

Sinocera

JSG

Nata Opto-Elect

Hangzhou Tigermed Consulting

Range Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant

Sunresin

Advanced Fiber Resources Zhuhai

YEALINK

CCTech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Zhongji Innolight Co

Yangzhou Yangjie Electronic

Sinnet

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Fulin Precision

ThunderSoft

Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX

Wuhan Jingce Electronic

Goke Microelectronics

Intco Medical Tech Co

Weihai Guangwei Composites

CSB

Sangfor Tech A

Amperex Tech A

SC New Energy

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ginlong Tech Co,ltd

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries