| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300383 Beijing Sinnet Technology Co Ltd | 17.33 | 17.08 | 17.98 | 17.09 | +1,46% | 240.6M | 17.33+1,46% | 27/03 | |
300058 BlueFocus Communication Group | 14.26 | 14.06 | 14.49 | 13.85 | +1,42% | 191.02M | 14.26+1,42% | 27/03 | |
300059 East Money Information Co Ltd | 19.21 | 19.12 | 19.39 | 18.89 | +0,47% | 181.48M | 19.21+0,47% | 27/03 | |
300568 Shenzhen Senior Technology Material Co Ltd | 15.19 | 14.95 | 15.37 | 14.52 | +1,61% | 111.37M | 15.19+1,61% | 27/03 | |
300296 Leyard Optoelectronic | 7.45 | 7.38 | 7.50 | 7.16 | +0,95% | 105.53M | 7.45+0,95% | 27/03 |
| Name | Price |
|---|---|
300390 Canmax Tech | 64.01+7.36+12,99% |
300919 CNGR Advanced | 51.11+3.35+7,01% |
300357 Zhejiang Wolwo Bio-Pharma | 25.50+1.53+6,38% |
300558 Betta Pharma | 43.28+2.30+5,61% |
300347 Hangzhou Tigermed Consulting | 53.45+2.67+5,26% |
| Name | Price |
|---|---|
300751 Suzhou Maxwell | 273.71-15.49-5,36% |
300763 Ningbo Ginlong Tech | 106.50-5.72-5,10% |
300850 Xinqianglian | 44.14-1.77-3,86% |
300136 Shenzhen Sunway Communication | 62.57-1.72-2,68% |
300308 Shandong Zhongji Electrical | 598.00-16.20-2,64% |