| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.18 | 20.90 | 21.24 | 20.10 | -3,44% | 708.75M | 20.18-3,44% | 09:44:59 | |
300058 BlueFocus Communication Group | 14.75 | 14.78 | 15.05 | 14.33 | -0,20% | 214.45M | 14.75-0,20% | 09:44:59 | |
301526 Chongqing Polycomp International Corp | 44.98 | 38.25 | 45.90 | 38.26 | +17,59% | 212.99M | 44.98+17,59% | 09:44:59 | |
300433 Lens Technology Co Ltd | 52.92 | 53.32 | 53.96 | 50.39 | -0,75% | 174.61M | 52.92-0,75% | 09:44:59 | |
300285 Shandong Sinocera Func Material | 91.72 | 90.78 | 94.62 | 88.50 | +1,04% | 128.54M | 91.72+1,04% | 09:44:59 |
| Name | Price |
|---|---|
300567 Wuhan Jingce Electronic | 251.13+38.53+18,12% |
301526 Chongqing Polycomp International | 44.98+6.73+17,59% |
301611 Suzhou Kematek | 150.60+18.67+14,15% |
300390 Canmax Tech | 98.83+11.20+12,78% |
300857 Sharetronic Data | 340.19+33.69+10,99% |
| Name | Price |
|---|---|
300803 Beijing Compass | 98.02-5.58-5,39% |
301236 iSoftStone Information Technology | 38.18-2.10-5,21% |
300251 Beijing Enlight Media | 11.14-0.59-5,03% |
300498 Guangdong Wens Foodstuff | 11.79-0.56-4,53% |
300255 Hebei Changshan Biochem Pharma | 25.68-1.08-4,04% |