Chinext Return (CHINEXTTR)

Comprehensive information about the Chinext Return index. More information is available in the different sections of the Chinext Return page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

3,203.60

-102.34(-3.10%)

Closed·09:44:59

Day's Range

3,200.19

3,310.84

52 wk Range

3,196.93

4,885.45

Day's Range

3,200.193,310.84

52 wk Range

3,196.934,885.45

Prev. Close: 3,305.94
Open: 3,288.8
1-Year Change: -2.1581%
Volume: 2,238,742,386
Average Volume (3m): 3,332,272,073

Prev. Close: 3,305.94
Open: 3,288.8
1-Year Change: -2.1581%
Volume: 2,238,742,386

Average Volume (3m): 3,332,272,073
Day's Range: 3,200.19-3,310.84
52 wk Range: 3,196.93-4,885.45

Prev. Close: 3,305.94
Open: 3,288.8
1-Year Change: -2.1581%

Volume: 2,238,742,386
Average Volume (3m): 3,332,272,073

Day's Range: 3,200.19-3,310.84
52 wk Range: 3,196.93-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300058 BlueFocus Intelligent Communications Group Co Ltd	12.85	12.85	13.25	12.66	-1,46%	219.93M	12.85-1,46%	09:44:59
300413 Mango Excellent Media Co Ltd	25.69	24.00	27.12	22.50	+7,04%	151.08M	25.69+7,04%	08:57:00
300059 East Money Information Co Ltd	17.98	17.98	18.12	17.92	-0,44%	116.22M	17.98-0,44%	09:44:59
300450 Wuxi Lead Intelligent Equipment Co Ltd	32.32	34.25	34.89	32.02	-5,64%	97.51M	32.32-5,64%	08:57:00
300251 Beijing Enlight Media	11.82	11.63	12.09	11.48	+1,63%	95.53M	11.82+1,63%	08:57:00

Top Gainers

Name	Price
300413 Mango Excellent Media	25.69+1.69+7,04%
301536 SigmaStar Technology	116.98+7.00+6,36%
300999 Arawana	25.64+0.45+1,79%
300418 Kunlun	42.05+0.65+1,57%
300002 Beijing Ultrapower Software	8.07+0.13+1,64%

Top Losers

Name	Price
300394 Suzhou TFC Optical	229.00-17.70-7,17%
300751 Suzhou Maxwell	148.02-10.27-6,49%
300502 Eoptolink Tech	330.80-20.50-5,84%
300450 Wuxi Lead	32.32-1.93-5,64%
300308 Zhongji Innolight Co	692.90-42.10-5,73%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 286,0%

S&P 500 Outperformance+838,7%

Annualised Return+21,0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

The Chinext Return live stock price is 3 203,60.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 3 288,80.

What is the trading volume for Chinext Return?

The current volume for Chinext Return is 2 238 742 386.

What is the day's trading range for Chinext Return?

The Chinext Return stock price has ranged from 3 200,19 to 3 310,84.

What is the 52-week range for Chinext Return?

The Chinext Return stock price has ranged from 3 196,93 to 4 885,45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

101,956.16

+393.80

+0.39%

S. Africa 40 Futures

102,468.00

+646

+0.63%

US 30

51,851.70

+180.7

+0.35%

US 500

7,821.60

+16.0

+0.20%

US Tech 100

30,552.10

-17.4

-0.06%

DAX Futures

25,524.00

+146.0

+0.58%

Dollar Index

102.023

+0.044

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	436 474	+0,31%	58,45K
Valterra Platinum	126 178	-0,99%	184,16K
Naspers N	72 067	+1,20%	314,87K
FirstRand Ltd	8 856	+0,64%	2,30M
AngloGold Ashanti ADR	153 112	+1,00%	120,87K
Standard Bank	30 315	+0,45%	602,14K
Gold Fields	60 774	+0,62%	292,51K

Name	Last	Chg. %	Vol.
Acsion	1 794	+66,88%	1,00
Orion Minerals	28	+7,69%	2,57M
Alphamin Resources	1 839,00	+5,09%	700,00
Jubilee Metals Group	48	+4,35%	225,00K
Combined Moto	3 700	+4,23%	3,62K
Libstar	375	+4,17%	1,00K
Thungela Resources	14 054,00	+3,47%	187,65K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13,95%	47,02K
MC Mining	272	-11,11%	2,95K
Delta Property Fund	34	-10,53%	135,00K
Datatec Ltd	5 267	-7,11%	2,04M
Avi	7 948	-5,13%	1,05M
Discovery Pref	11 700	-4,44%	7,00K
Karooooo	100 000,00	-3,81%	365,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 739	-0,39%	406,23K
Clicks	23 516	+0,01%	447,63K
Naspers N	72 067	+1,20%	314,87K
Pick n Pay	1 987	-0,75%	264,81K
Sibanye Stillwater	4 121	+0,86%	866,25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa	5,267	+67.62%	8 609
Aa A Aaaa Aaaa	719	+57.90%	1 135
Aaaaaaaa Aaaaaaaaaa	708	+55.99%	1 104
Aaa A Aaaaaaaa A	4,943	+51.75%	7 525
Aaaaaa Aaaa Aaaaaaaa	4,607	+51.33%	6 973
Aaa Aaa	4,536	+51.07%	6 847
Aa Aaaaaaa	15,046	+49.50%	22 450

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa	5,267	+67.62%	8 609
Aa A Aaaa Aaaa	719	+57.90%	1 135
Aaaaaaaa Aaaaaaaaaa	708	+55.99%	1 104
Aaa A Aaaaaaaa A	4,943	+51.75%	7 525
Aaaaaa Aaaa Aaaaaaaa	4,607	+51.33%	6 973
Aaa Aaa	4,536	+51.07%	6 847
Aa Aaaaaaa	15,046	+49.50%	22 450

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.7%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+361.0%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the trading volume for Chinext Return?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks