Chinext Return (CHINEXTTR)

Comprehensive information about the Chinext Return index. More information is available in the different sections of the Chinext Return page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

4,003.42

-17.91(-0.45%)

Closed·09:07:21

Day's Range

4,002.56

4,110.32

52 wk Range

2,725.50

4,885.45

Day's Range

4,002.564,110.32

52 wk Range

2,725.504,885.45

Prev. Close: 4,021.33
Open: 4,082.5
1-Year Change: 44.9665%
Volume: 4,356,581,781
Average Volume (3m): 4,291,359,468

Prev. Close: 4,021.33
Open: 4,082.5
1-Year Change: 44.9665%
Volume: 4,356,581,781

Average Volume (3m): 4,291,359,468
Day's Range: 4,002.56-4,110.32
52 wk Range: 2,725.5-4,885.45

Prev. Close: 4,021.33
Open: 4,082.5
1-Year Change: 44.9665%

Volume: 4,356,581,781
Average Volume (3m): 4,291,359,468

Day's Range: 4,002.56-4,110.32
52 wk Range: 2,725.5-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Neutral

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300058 BlueFocus Communication Group	15.35	15.89	16.98	15.31	-3,40%	683.9M	15.35-3,40%	08:49:45
300059 East Money Information Co Ltd	19.83	19.83	20.20	19.83	0,00%	241.46M	19.830,00%	08:38:42
301526 Chongqing Polycomp International Corp	37.51	38.75	40.30	37.30	-3,20%	158.39M	37.51-3,20%	08:20:24
300017 Wangsu Science Tech	14.71	14.64	15.28	14.66	+0,48%	166.37M	14.71+0,48%	08:20:27
300285 Shandong Sinocera Func Material	72.53	74.00	75.95	72.15	-1,99%	114.99M	72.53-1,99%	08:20:24

Top Gainers

Name	Price
301165 Ruijie Networks	142.10+15.87+12,57%
300394 Suzhou TFC Optical	260.10+20.05+8,35%
300255 Hebei Changshan Biochem Pharma	28.66+1.57+5,80%
300759 Pharmaron Beijing	49.91+2.01+4,20%
300832 New Industries	49.87+1.86+3,87%

Top Losers

Name	Price
301526 Chongqing Polycomp International	37.51-1.24-3,20%
300979 Huali Industrial Group Co	34.90-1.83-4,98%
300666 Konfoong Materials	251.36-12.69-4,81%
300866 Anker Innovations	120.23-4.06-3,27%
300763 Ningbo Ginlong Tech	65.57-2.34-3,45%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 252,3%

S&P 500 Outperformance+809,0%

Annualised Return+21,1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

The Chinext Return live stock price is 4 003,42.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 4 082,50.

What is the trading volume for Chinext Return?

The current volume for Chinext Return is 4 356 581 781.

What is the day's trading range for Chinext Return?

The Chinext Return stock price has ranged from 4 002,56 to 4 110,32.

What is the 52-week range for Chinext Return?

The Chinext Return stock price has ranged from 2 725,50 to 4 885,45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

South Africa Top 40

106,748.73

-465.67

-0.43%

S. Africa 40 Futures

106,935.00

0.00%

US 30

53,809.20

+39.0

+0.07%

US 500

7,754.80

+6.3

+0.08%

US Tech 100

29,759.70

+17.1

+0.06%

DAX Futures

26,494.50

+83.5

+0.32%

Dollar Index

99.932

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	64 958	-1,87%	85,01K
AngloGold Ashanti ADR	155 704	-2,07%	23,13K
Naspers	81 062	+0,09%	40,77K
Valterra Platinum	142 910	-3,51%	16,78K
Standard Bank	33 167	+2,62%	75,80K
Capitec	478 262	+0,32%	4,53K
MTN	19 212	+0,91%	68,03K

Name	Last	Chg. %	Vol.
Rainbow Chicken	670,00	+10,74%	190,08K
Quantum Foods Holdings	899	+5,39%	5,00
Alexander Forbes Group Holdings	739	+3,36%	33,00
Tsogo Sun	750	+2,74%	1,00
Standard Bank	33 167	+2,62%	75,80K
Emira	1 342	+2,05%	1,00
Life Healthcare	1 153	+1,77%	133,24K

Name	Last	Chg. %	Vol.
Impala Platinum	20 589	-3,49%	29,52K
ArcelorMittal	139	-0,71%	524,00
Northam Platinum Holdings	26 049,00	-3,40%	24,19K
Valterra Platinum	142 910	-3,51%	16,78K
Pan African Resources	2 435	-3,07%	151,01K
African Rainbow Minerals	17 877	-3,09%	5,49K
Harmony Gold Mining Company	31 327	-2,56%	23,45K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	81 062	+0,09%	40,77K
Shoprite	31 186	+1,30%	9,67K
Aveng Ltd	428	0,00%	0,00
Sasol	18 499	-0,62%	12,98K
Sibanye Stillwater	4 285	-0,99%	273,36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	10,767	+49.10%	16 054
Aa Aaaa	16,770	+48.41%	24 888
Aa Aaaaaa	20,831	+47.85%	30 799
Aaaaaaaa Aaaaa Aaaaa	5,260	+43.29%	7 537
Aaaaaaaaaaaaa	1,195	+41.98%	1 697
Aaaa Aaaaaaaa Aa	8,210	+40.85%	11 564
Aaaaa	19,400	+40.01%	27 162

Name	Last	Upside	Fair Value
Aa Aaaaa	10,767	+49.10%	16 054
Aa Aaaa	16,770	+48.41%	24 888
Aa Aaaaaa	20,831	+47.85%	30 799
Aaaaaaaa Aaaaa Aaaaa	5,260	+43.29%	7 537
Aaaaaaaaaaaaa	1,195	+41.98%	1 697
Aaaa Aaaaaaaa Aa	8,210	+40.85%	11 564
Aaaaa	19,400	+40.01%	27 162

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.9%

South Africa Top 40

+143.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.6%

South Africa Top 40

+143.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the trading volume for Chinext Return?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trending Stocks