| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 19.60 | 19.84 | 19.98 | 19.19 | -1,21% | 327.26M | 19.60-1,21% | 14/07 | |
300058 BlueFocus Communication Group | 12.42 | 12.78 | 12.96 | 11.86 | -2,82% | 250.91M | 12.42-2,82% | 14/07 | |
300017 Wangsu Science Tech | 14.27 | 14.69 | 15.25 | 13.54 | -2,86% | 208.36M | 14.27-2,86% | 14/07 | |
301526 Chongqing Polycomp International Corp | 39.08 | 33.96 | 40.00 | 33.61 | +15,08% | 199.3M | 39.08+15,08% | 14/07 | |
300759 Pharmaron Beijing Co Ltd | 36.93 | 34.08 | 37.20 | 32.15 | +8,36% | 125.95M | 36.93+8,36% | 14/07 |
| Name | Price |
|---|---|
301526 Chongqing Polycomp International | 39.08+5.12+15,08% |
301377 Guangdong Dtech Technology | 495.85+58.15+13,29% |
301217 Anhui Tongguan Copper Foil | 134.21+14.46+12,08% |
300502 Eoptolink Tech | 568.82+56.32+10,99% |
300567 Wuhan Jingce Electronic | 297.10+28.10+10,45% |
| Name | Price |
|---|---|
300442 Range Intelligent Computing Tech | 71.60-5.90-7,61% |
300487 Xian Sunresin New Materials Co Ltd | 74.00-6.08-7,59% |
300383 Beijing Sinnet Tech | 12.39-0.88-6,63% |
301165 Ruijie Networks | 98.82-6.06-5,78% |
300418 Beijing Kunlun Tech | 45.93-2.27-4,71% |