Chinext Return (CHINEXTTR)

Comprehensive information about the Chinext Return index. More information is available in the different sections of the Chinext Return page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

2,673.06

-74.94(-2.73%)

Closed·03/11

Day's Range

2,656.01

2,762.75

52 wk Range

2,656.01

4,885.45

Trading near 52-week Low

Day's Range

2,656.012,762.75

52 wk Range

2,656.014,885.45

Prev. Close: 2,673.06
Open: 2,715.67
1-Year Change: -24.5635%
Volume: 3,584,339,891
Average Volume (3m): 3,051,166,643

Prev. Close: 2,673.06
Open: 2,715.67
1-Year Change: -24.5635%
Volume: 3,584,339,891

Average Volume (3m): 3,051,166,643
Day's Range: 2,656.01-2,762.75
52 wk Range: 2,656.01-4,885.45

Prev. Close: 2,673.06
Open: 2,715.67
1-Year Change: -24.5635%

Volume: 3,584,339,891
Average Volume (3m): 3,051,166,643

Day's Range: 2,656.01-2,762.75
52 wk Range: 2,656.01-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300059 East Money Information Co Ltd	18.86	18.86	18.98	18.50	+0,80%	328.2M	18.86+0,80%	03/11
300058 BlueFocus Intelligent Communications Group Co Ltd	12.08	12.08	12.27	11.95	-0,58%	166.79M	12.08-0,58%	03/11
300413 Mango Excellent Media Co Ltd	27.80	27.80	29.60	27.12	+3,89%	138.53M	27.80+3,89%	03/11
300015 Aier Eye Hospital Group	8.93	8.93	8.96	8.66	+2,88%	129.93M	8.93+2,88%	03/11
301526 Chongqing Polycomp International Corp	19.20	19.20	20.42	19.06	-2,78%	120.75M	19.20-2,78%	03/11

Top Gainers

Name	Price
300832 New Industries	64.00+4.94+8,36%
302132 Avic Chengdu Aircraft	68.74+5.03+7,90%
300274 Sungrow Power Supply	75.72+4.18+5,84%
300122 Zhifei-Biol	14.56+0.69+4,97%
300001 Qingdao TGOOD Electric	29.49+1.31+4,65%

Top Losers

Name	Price
300620 Advanced Fiber Resources Zhuhai	170.09-25.10-12,86%
300394 Suzhou TFC Optical	123.61-18.14-12,80%
300308 Zhongji Innolight Co	480.20-69.80-12,69%
300548 EverProX	108.48-15.60-12,57%
300223 Ingenic Semiconductor	99.50-13.50-11,95%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 224,3%

S&P 500 Outperformance+795,6%

Annualised Return+20,5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

The Chinext Return live stock price is 2 673,06.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 2 715,67.

What is the trading volume for Chinext Return?

The current volume for Chinext Return is 3 584 339 891.

What is the day's trading range for Chinext Return?

The Chinext Return stock price has ranged from 2 656,01 to 2 762,75.

What is the 52-week range for Chinext Return?

The Chinext Return stock price has ranged from 2 656,01 to 4 885,45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

101,192.33

-246.34

-0.24%

S. Africa 40 Futures

101,599.00

-442

-0.43%

US 30

51,774.30

-11.8

-0.02%

US 500

7,592.60

+23.6

+0.31%

US Tech 100

28,333.10

+152.8

+0.54%

DAX Futures

25,969.40

+37.8

+0.15%

Dollar Index

101.74

+0.120

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	58 740	+0,32%	3,58M
ABSA	22 217	+0,37%	7,96M
Naspers	70 420	+1,32%	2,24M
AngloGold Ashanti ADR	137 399	-1,31%	839,34K
Capitec	463 000	-0,21%	238,77K
Sasol	26 550	-2,83%	4,01M
FirstRand Ltd	9 187	+0,03%	11,54M

Name	Last	Chg. %	Vol.
Numeral	25	+38,89%	8,00K
Cables 4 Africa	99	+30,26%	10,19K
Novus Holdings Ltd	628	+15,02%	15,00
Choppies Enterprises	85	+13,33%	32,05K
Afrocentric Investment	70	+11,11%	28,55K
Sephaku Holdings Ltd	220	+10,55%	109,22K
Delta Property Fund Unt	36	+9,09%	934,47K

Name	Last	Chg. %	Vol.
Mantengu	10,00	-33,33%	438,95K
Libstar	326	-9,44%	400,00
Montauk Renewables	3 558,00	-7,80%	509,00
Randgold	278	-7,02%	12,52K
Invicta	3 005	-6,09%	6,33K
E Media Holdings Ltd	216	-6,09%	53,81K
Gemfields	66	-5,71%	500,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 550	-2,83%	4,01M
Naspers	70 420	+1,32%	2,24M
Dis-Chem Pharmacies	2 533	+2,34%	2,71M
Pick n Pay	2 465	-0,92%	1,87M
MTN	21 150	-0,76%	4,86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	685	+66.66%	1 142
Aaaaaaaaaaaaaaaa	17,346	+56.75%	27 190
Aaa Aa	1,203	+53.33%	1 845
Aaa Aaaaaa Aa	740	+53.18%	1 134
Aaaaaaaaa	22,119	+51.08%	33 417
A A Aaaaaaaaa	4,682	+49.48%	6 999
Aaaa Aaaaa	4,941	+48.22%	7 324

Name	Last	Upside	Fair Value
Aaa Aaaa	685	+66.66%	1 142
Aaaaaaaaaaaaaaaa	17,346	+56.75%	27 190
Aaa Aa	1,203	+53.33%	1 845
Aaa Aaaaaa Aa	740	+53.18%	1 134
Aaaaaaaaa	22,119	+51.08%	33 417
A A Aaaaaaaaa	4,682	+49.48%	6 999
Aaaa Aaaaa	4,941	+48.22%	7 324

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+505.3%

South Africa Top 40

+130.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+380.8%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Chinext Return (CHINEXTTR)

Technical Analysis

Constituents

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the trading volume for Chinext Return?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks