- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Chinext Return (CHINEXTTR)
Comprehensive information about the Chinext Return index. More information is available in the different sections of the Chinext Return page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
3,684.83
-21.11(-0.57%)
Closed·
Day's Range
3,659.87
3,726.50
52 wk Range
1,924.12
3,788.01
Day's Range
3,659.873,726.50
52 wk Range
1,924.123,788.01
- Prev. Close
- 3,705.94
- Open
- 3,725
- 1-Year Change
- 63.0325%
- Volume
- 5,113,889,963
- Average Volume (3m)
- 3,782,739,020
- Prev. Close
- 3,705.94
- Open
- 3,725
- 1-Year Change
- 63.0325%
- Volume
- 5,113,889,963
- Average Volume (3m)
- 3,782,739,020
- Day's Range
- 3,659.87-3,726.5
- 52 wk Range
- 1,924.12-3,788.01
- Prev. Close
- 3,705.94
- Open
- 3,725
- 1-Year Change
- 63.0325%
- Volume
- 5,113,889,963
- Average Volume (3m)
- 3,782,739,020
- Day's Range
- 3,659.87-3,726.5
- 52 wk Range
- 1,924.12-3,788.01
How do you feel today about CHINEXTTR?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Sell
Technical Indicators
Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 20.36 | 22.20 | 22.59 | 20.35 | -8,29% | 856.16M | 20.36-8,29% | 09:44:59 | |
300059 East Money Information Co Ltd | 22.78 | 22.90 | 23.02 | 22.77 | -0,52% | 255.14M | 22.78-0,52% | 09:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 15.60 | 15.16 | 16.11 | 15.44 | +2,90% | 179.27M | 15.60+2,90% | 09:44:59 | |
300136 Shenzhen Sunway Communication | 82.15 | 84.34 | 86.60 | 80.50 | -2,60% | 127.91M | 82.15-2,60% | 09:44:59 | |
300253 Shanghai Kingstar Winning Software | 11.15 | 11.57 | 11.64 | 11.12 | -3,63% | 105.77M | 11.15-3,63% | 09:44:59 |
Top Gainers
| Name | Price |
|---|---|
300373 Yangzhou Yangjie Electronic | 90.00+9.69+12,07% |
300618 Nanjing Hanruibalt | 54.03+3.51+6,95% |
300223 Ingenic Semiconductor | 147.50+8.15+5,85% |
300821 Shandong Dongyue | 13.36+0.55+4,29% |
300741 Huabao Flavours A | 19.20+0.68+3,67% |
Top Losers
| Name | Price |
|---|---|
300482 Guangzhou Wondfo Biotech Co Ltd | 22.67-2.05-8,29% |
300058 BlueFocus Communication Group | 20.36-1.84-8,29% |
300376 East Group | 6.87-0.53-7,16% |
300244 Zhejiang DiAn Diagnostics Co | 24.32-1.65-6,35% |
300724 Shenzhen SC New Energy A | 128.57-8.16-5,97% |
South African Value
Identifies undervalued South African stocks with strong fundamentals. Seeks companies with P/E ratios 5-35, positive cash flows, and solid ROE.
South Africa Top 40 Outperformance+251,7%
Annualised Return+15,9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the Chinext Return Doing Today?
The Chinext Return live stock price is 3 684,83.
What is the Chinext Return Ticker Symbol?
CHINEXTTR is the ticker symbol of the Chinext Return index.
What was the opening value for Chinext Return today?
Today, the Chinext Return opened at 3 725,00.
What is the trading volume for Chinext Return?
The current volume for Chinext Return is 5 113 889 963.
What is the day's trading range for Chinext Return?
The Chinext Return stock price has ranged from 3 659,87 to 3 726,50.
What is the 52-week range for Chinext Return?
The Chinext Return stock price has ranged from 1 924,12 to 3 788,01 over the past 52 weeks.
From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.