Chinext Return (CHINEXTTR)

Comprehensive information about the Chinext Return index. More information is available in the different sections of the Chinext Return page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

3,674.26

-101.23(-2.68%)

Closed·09:44:59

Day's Range

3,674.26

3,766.60

52 wk Range

3,206.40

4,885.45

Day's Range

3,674.263,766.60

52 wk Range

3,206.404,885.45

Prev. Close: 3,775.49
Open: 3,761.33
1-Year Change: 4.1525%
Volume: 2,096,690,025
Average Volume (3m): 3,706,973,004

Prev. Close: 3,775.49
Open: 3,761.33
1-Year Change: 4.1525%
Volume: 2,096,690,025

Average Volume (3m): 3,706,973,004
Day's Range: 3,674.26-3,766.6
52 wk Range: 3,206.4-4,885.45

Prev. Close: 3,775.49
Open: 3,761.33
1-Year Change: 4.1525%

Volume: 2,096,690,025
Average Volume (3m): 3,706,973,004

Day's Range: 3,674.26-3,766.6
52 wk Range: 3,206.4-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300058 BlueFocus Communication Group	13.16	13.52	13.74	13.14	-2,66%	175.63M	13.16-2,66%	08:57:00
300285 Shandong Sinocera Func Material	69.96	69.00	75.40	69.90	+1,39%	134.45M	69.96+1,39%	08:57:00
300207 Sunwoda Electronic	20.10	19.53	20.49	19.08	+2,92%	119.42M	20.10+2,92%	08:57:00
300059 East Money Information Co Ltd	18.30	18.65	18.63	18.26	-1,88%	116.97M	18.30-1,88%	08:57:00
301526 Chongqing Polycomp International Corp	29.26	30.31	30.50	29.25	-3,46%	79.93M	29.26-3,46%	08:57:00

Top Gainers

Name	Price
300979 Huali Industrial Group Co	34.18+1.36+4,14%
300207 Sunwoda Electronic	20.10+0.57+2,92%
300718 Zhejiang Changsheng A	54.38+1.32+2,49%
300442 Range Intelligent Computing Tech	68.01+1.27+1,90%
300285 Shandong Sinocera Func Material	69.96+0.96+1,39%

Top Losers

Name	Price
300765 CSPC Innovation	44.19-2.96-6,28%
301217 Anhui Tongguan Copper Foil	112.30-6.93-5,81%
300408 Chaozhou Three-circle	123.36-7.04-5,40%
300757 RoboTechnik Intelligent	566.58-31.40-5,25%
301200 Shenzhen Han's CNC Technology	243.69-13.29-5,17%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 286,8%

S&P 500 Outperformance+846,4%

Annualised Return+21,1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

The Chinext Return live stock price is 3 674,26.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 3 761,33.

What is the trading volume for Chinext Return?

The current volume for Chinext Return is 2 096 690 025.

What is the day's trading range for Chinext Return?

The Chinext Return stock price has ranged from 3 674,26 to 3 766,60.

What is the 52-week range for Chinext Return?

The Chinext Return stock price has ranged from 3 206,40 to 4 885,45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

103,823.14

-1,795.20

-1.70%

S. Africa 40 Futures

104,603.00

-2,030

-1.90%

US 30

51,293.10

-219.3

-0.43%

US 500

7,658.00

-48.4

-0.63%

US Tech 100

30,117.30

-353.0

-1.16%

DAX Futures

25,385.00

-225.0

-0.88%

Dollar Index

100.858

+0.046

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	161 701	-1,92%	1,10M
Naspers	71 182	-4,91%	2,32M
Harmony Gold Mining Company	30 570	-1,70%	3,69M
Gold Fields	66 953	-1,91%	1,67M
FirstRand Ltd	9 268	-1,56%	10,95M
Valterra Platinum	130 502	-3,67%	721,12K
MTN	19 367	-1,84%	4,54M

Name	Last	Chg. %	Vol.
Africa Bitcoin	500,00	+66,67%	941,00
Shuka Minerals	85,00	+6,25%	40,58K
Sebata Holdings	210	+5,00%	10,00K
Wesizwe	43	+4,88%	109,26K
Mantengu Mining	22,00	+4,76%	75,35K
Sasol	23 149	+4,75%	3,70M
Cell C	2 498,00	+3,87%	75,40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42,24%	44,03K
Canal+	5 116,00	-8,61%	6,48K
Northam Platinum Holdings	26 607,00	-6,15%	2,90M
Novus Holdings Ltd	526	-5,40%	294,00
African Rainbow Minerals	16 278	-5,11%	195,36K
Naspers	71 182	-4,91%	2,32M
Prosus	66 968	-4,51%	1,05M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 149	+4,75%	3,70M
Impala Platinum	19 874	-3,54%	4,42M
Naspers	71 182	-4,91%	2,32M
Sibanye Stillwater	4 326	-4,10%	12,43M
Harmony Gold Mining Company	30 570	-1,70%	3,69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	19,874	+64.29%	32 651
Aaaaaaaa Aaaa	17,729	+56.05%	27 666
Aaaaaa	16,510	+48.02%	24 438
A Aaaaaaaaaaaa Aa	3,714	+42.91%	5 308
Aa Aaa Aaaa	16,278	+42.56%	23 206
Aa Aaa A A Aaaaaa	23,149	+42.45%	32 976
Aa Aaaaaaaaa	10,142	+41.33%	14 334

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	19,874	+64.29%	32 651
Aaaaaaaa Aaaa	17,729	+56.05%	27 666
Aaaaaa	16,510	+48.02%	24 438
A Aaaaaaaaaaaa Aa	3,714	+42.91%	5 308
Aa Aaa Aaaa	16,278	+42.56%	23 206
Aa Aaa A A Aaaaaa	23,149	+42.45%	32 976
Aa Aaaaaaaaa	10,142	+41.33%	14 334

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.1%

South Africa Top 40

+136.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+359.2%

South Africa Top 40

+136.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the trading volume for Chinext Return?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trending Stocks