| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 319.95 | 318.00 | 325.00 | 316.80 | +0,61% | 25.55M | 319.95+0,61% | 10:42:52 | |
TAMO Tata Motors Passenger Vehicles Ltd | 332.20 | 349.60 | 337.75 | 329.00 | -4,98% | 24.23M | 332.20-4,98% | 10:52:05 | |
HDBK HDFC Bank Ltd | 727.85 | 725.00 | 729.60 | 723.50 | +0,39% | 15.91M | 727.85+0,39% | 10:43:51 | |
UNBK Union Bank of India Ltd | 187.65 | 186.50 | 189.34 | 186.39 | +0,62% | 12.84M | 187.65+0,62% | 10:30:06 | |
TISC Tata Steel Ltd | 183.14 | 184.85 | 184.19 | 180.00 | -0,93% | 12.73M | 183.14-0,93% | 10:53:54 |
| Name | Price |
|---|---|
APLH Apollo Hospitals | 8,892.00+292.00+3,40% |
BRTI Bharti Airtel | 2,004.30+65.20+3,36% |
ADEL Adani Enterprises | 3,034.20+69.30+2,34% |
APSE Adani Ports & SEZ | 1,693.00+35.00+2,11% |
ADAI Adani Energy Solutions | 1,604.80+21.80+1,38% |
| Name | Price |
|---|---|
TAMO Tata Motors Passenger Vehicles | 332.20-17.40-4,98% |
RECM REC | 336.30-10.20-2,94% |
ZYDU Zydus Lifesciences | 1,144.20-23.10-1,98% |
SHCM Shree Cement | 24,705.00-540.00-2,14% |
JIOF Jio Financial Services | 250.65-4.95-1,94% |