Nifty 100 (NIFTY100)

NSE

Currency in INR

25,324.95

+43.35(+0.17%)

Real-time Data·06:38:07

Day's Range

25,286.55

25,342.25

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

CNX 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	7,488.50	7,529.00	7,481.50	-0.02%	11.89K	aa.aa	06:00:25
Adani Enterprises	3,153.70	3,173.70	3,133.30	-0.48%	141.63K	aa.aa	06:05:57
Adani Power	212.79	216.50	212.50	-1.03%	3.14M	aa.aa	06:02:34
Ambuja Cements	412.00	412.90	410.00	+0.23%	334.49K	aa.aa	06:22:13
Apollo Hospitals	8,848.00	8,848.00	8,848.00	+0.55%	359	aa.aa	05:37:11
Asian Paints	2,637.30	2,645.00	2,632.30	+0.24%	2.86K	aa.aa	05:45:38
Axis Bank	1,256.10	1,257.60	1,248.20	+0.01%	408.76K	aa.aa	06:36:56
Bajaj Auto	11,867.00	11,870.00	11,769.00	+1.25%	35.38K	aa.aa	06:12:28
Bajaj Finance	1,078.00	1,081.50	1,065.70	-0.46%	1.93M	aa.aa	06:35:28
Bajaj Finserv	2,000.20	2,014.70	1,982.30	-0.54%	70.7K	aa.aa	06:24:45
Bajaj Holdings	11,371.00	11,406.00	11,299.00	-0.25%	3.73K	aa.aa	06:37:42
Bharat Petroleum	316.80	318.75	316.50	-0.38%	208.97K	aa.aa	06:12:09
Bharti Airtel	1,883.10	1,894.30	1,875.70	+0.26%	2.17M	aa.aa	06:25:17
Bharat Heavy Electricals	433.10	436.65	431.50	-0.20%	1.74M	aa.aa	06:38:03
Bharat Electronics	408.50	411.00	407.50	-0.61%	645.75K	aa.aa	06:05:36
Bank of Baroda Ltd	240.36	241.60	239.90	-0.27%	845.06K	aa.aa	06:38:03
Bosch	48,780.00	48,780.00	48,780.00	0.00%	67	aa.aa	05:37:12
Britannia Industries	5,342.00	5,355.00	5,294.50	+0.83%	23.92K	aa.aa	06:37:53
Zydus Lifesciences	1,185.10	1,198.90	1,180.90	-0.34%	283.94K	aa.aa	06:37:44
Canara Bank	127.99	129.06	127.38	-0.12%	3.76M	aa.aa	05:53:18
Cholamandalam	1,872.00	1,878.00	1,861.00	-0.18%	156.34K	aa.aa	06:24:09
Cipla	1,412.90	1,423.90	1,411.30	-0.50%	59.2K	aa.aa	06:35:48
Coal India	401.00	401.00	401.00	+0.25%	8.8K	aa.aa	05:37:10
Dabur India	387.70	387.70	387.70	+0.39%	5.2K	aa.aa	05:37:10
Divi's Labs	9,151.00	9,187.00	9,080.50	+1.00%	134.01K	aa.aa	06:38:04
DLF	678.15	680.00	674.35	+0.30%	99.41K	aa.aa	06:08:11
Dr Reddy’s Laboratories	1,181.20	1,184.40	1,175.00	+0.36%	98.92K	aa.aa	06:35:24
Eicher Motors	8,107.50	8,140.00	8,071.50	+0.09%	29K	aa.aa	06:05:23
GAIL Ltd	171.74	172.44	171.25	-0.41%	646.35K	aa.aa	06:11:52
Godrej Consumer	916.50	927.80	913.00	-0.70%	136.6K	aa.aa	06:37:52
Grasim Industries	3,245.00	3,265.00	3,241.40	-0.40%	68.2K	aa.aa	06:14:10
Havells India	1,236.70	1,247.00	1,235.20	-0.35%	62.77K	aa.aa	06:23:03
HCL Tech	1,327.60	1,328.80	1,290.00	+3.56%	922.93K	aa.aa	06:31:44
HDFC Bank	712.50	715.30	707.00	+0.21%	4.16M	aa.aa	06:31:35
Hero MotoCorp	5,610.00	5,624.00	5,529.00	+1.08%	60.97K	aa.aa	06:12:07
Hindustan Unilever	2,018.00	2,018.00	2,018.00	+0.45%	2.4K	aa.aa	05:37:09
Hindalco Industries	1,028.60	1,032.45	1,027.10	+0.45%	212.71K	aa.aa	06:05:36
Indian Oil	136.56	137.57	136.28	-0.73%	1.05M	aa.aa	06:31:15
ICICI Bank	1,434.10	1,439.80	1,428.80	-0.62%	1.92M	aa.aa	06:31:33
IndusInd Bank	998.20	1,000.50	991.10	-0.47%	159.62K	aa.aa	06:25:10
Info Edge India	1,359.80	1,369.40	1,339.00	+2.24%	397.07K	aa.aa	06:22:46
Infosys	1,139.80	1,142.00	1,123.30	+2.61%	2.68M	aa.aa	06:33:23
ITC	268.10	269.00	267.20	-0.33%	993.28K	aa.aa	06:24:55
JSW Steel	1,328.50	1,344.00	1,328.20	-0.67%	245.63K	aa.aa	06:31:40
Jindal Steel	1,187.50	1,191.90	1,172.70	+1.50%	91.35K	aa.aa	06:04:48
JSW Energy	536.40	539.80	535.65	-1.05%	75.43K	aa.aa	05:53:28
Kotak Mahindra Bank	424.40	426.20	421.00	+0.05%	3.07M	aa.aa	06:31:26
Larsen & Toubro	4,045.00	4,045.00	4,045.00	+0.45%	3.58K	aa.aa	05:37:08
Mahindra & Mahindra	3,345.90	3,349.90	3,308.10	+0.48%	516.81K	aa.aa	06:25:12
Maruti Suzuki	13,500.00	13,500.00	13,500.00	+0.45%	822	aa.aa	05:37:22
Samvardhana Motherson International Ltd	166.96	167.00	165.50	+0.58%	729.53K	aa.aa	06:12:27
Adani Ports & SEZ	1,717.50	1,723.90	1,703.00	+0.20%	1.47M	aa.aa	06:05:50
NTPC	328.95	330.65	328.80	-0.59%	423.17K	aa.aa	06:05:55
NHPC	76.20	76.20	76.20	-0.46%	12.55K	aa.aa	05:37:10
Oil & Natural Gas	231.71	233.35	231.56	-0.13%	587.99K	aa.aa	06:12:12
Pidilite Industries	1,656.00	1,656.00	1,656.00	0.00%	656	aa.aa	05:37:08
Power Finance	353.75	356.00	353.25	-0.59%	260.82K	aa.aa	05:56:31
Power Grid	266.05	266.05	266.05	+0.43%	14.76K	aa.aa	05:37:09
Punjab National Bank	115.31	115.31	114.81	-0.08%	63.77K	aa.aa	05:45:01
Reliance Industries	1,287.40	1,291.80	1,284.50	+0.41%	871.98K	aa.aa	06:12:05
REC	319.85	321.95	319.30	-0.33%	134.04K	aa.aa	06:00:30
SBI	1,043.90	1,048.30	1,040.50	+0.10%	484.33K	aa.aa	06:00:38
Vedanta	286.65	287.95	282.40	+2.01%	3.96M	aa.aa	06:04:56
Shree Cement	24,480.00	24,480.00	24,480.00	0.00%	14	aa.aa	05:37:11
Shriram Finance	1,093.40	1,106.70	1,091.00	-0.69%	442.14K	aa.aa	06:31:28
Siemens Ltd	4,089.30	4,089.30	4,089.30	-0.14%	183	aa.aa	05:37:09
Sun Pharma	1,912.50	1,925.00	1,903.80	-0.04%	108.04K	aa.aa	06:38:09
Tata Consultancy	2,329.60	2,335.00	2,263.30	+3.61%	1.39M	aa.aa	06:31:46
Tata Consumer Products	1,047.00	1,047.00	1,047.00	+0.48%	1.66K	aa.aa	05:37:11
Tata Motors Passenger Vehicles	316.15	317.50	314.85	+0.05%	826.19K	aa.aa	06:25:01
Tata Power Co.	350.30	352.05	350.05	-0.48%	200.83K	aa.aa	05:48:31
Tata Steel Ltd	187.50	188.79	187.31	+0.37%	4.41M	aa.aa	06:31:26
Tech Mahindra	1,627.30	1,638.50	1,598.00	+2.67%	713.56K	aa.aa	06:31:33
Titan Company	5,146.00	5,168.20	5,138.40	+0.13%	44.76K	aa.aa	06:11:49
Torrent Pharma	5,000.00	5,000.00	5,000.00	+0.02%	977	aa.aa	05:37:11
Trent	2,896.00	2,902.00	2,875.80	+0.61%	67.84K	aa.aa	06:36:41
TVS Motor Company	4,410.00	4,425.00	4,380.90	0.00%	84.54K	aa.aa	06:12:14
UltraTech Cement	11,551.00	11,746.00	11,551.00	-1.42%	17.17K	aa.aa	06:31:34
Union Bank of India	185.72	186.31	184.09	+0.66%	1.34M	aa.aa	06:38:03
United Spirits	1,525.00	1,540.00	1,522.10	+0.20%	34.13K	aa.aa	06:13:40
Wipro	179.94	180.30	178.25	+2.01%	4.22M	aa.aa	06:31:26
Nestle India	1,447.30	1,456.50	1,445.10	-0.19%	70.79K	aa.aa	06:37:57
Adani Energy Solutions	1,588.60	1,611.90	1,585.70	-1.76%	172K	aa.aa	05:53:27
InterGlobe Aviation Ltd	5,170.50	5,200.50	5,145.50	-0.36%	29.82K	aa.aa	06:30:53
LTM Ltd	4,656.00	4,659.80	4,500.90	+4.30%	341.5K	aa.aa	06:38:02
ICICI Prudential Life Insurance	508.65	510.40	506.70	-0.26%	84.43K	aa.aa	06:38:04
Varun Beverages	419.05	420.90	417.00	+0.07%	1.05M	aa.aa	06:37:57
Avenue Supermarts	3,843.10	3,850.10	3,822.00	-0.11%	36.14K	aa.aa	06:38:08
ICICI Lombard	1,574.80	1,589.00	1,573.70	-0.84%	67.08K	aa.aa	06:37:54
SBI Life Insurance	1,763.00	1,782.00	1,758.10	-0.58%	64.83K	aa.aa	05:56:29
HDFC Life	549.70	550.80	545.50	+0.31%	270.35K	aa.aa	06:38:09
Hindustan Aeronautics	4,857.10	4,890.00	4,846.30	-0.86%	80.89K	aa.aa	06:38:07
Adani Green Energy	1,314.00	1,321.00	1,307.00	-1.09%	108.25K	aa.aa	05:57:27
Adani Total Gas	641.05	645.15	639.50	-0.67%	66.71K	aa.aa	06:12:08
Indian Railway Catering	487.85	488.65	485.15	+0.06%	89.98K	aa.aa	06:37:58
Indian Railway Finance	84.80	84.99	84.20	+0.18%	1.71M	aa.aa	06:38:03
Lodha Developers	1,262.90	1,263.00	1,248.50	+1.33%	85.32K	aa.aa	05:59:20
Eternal	326.30	330.00	324.30	-0.67%	5.69M	aa.aa	06:31:40
LIC India	410.95	416.80	409.50	-0.72%	2.59M	aa.aa	06:38:02
Jio Financial Services	238.20	238.95	237.75	+0.04%	1.86M	aa.aa	06:38:03

South Africa Top 40

109,323.09

-164.47

-0.15%

S. Africa 40 Futures

109,279.00

+41

+0.04%

US 30

53,645.70

+77.1

+0.14%

US 500

7,727.10

-3.7

-0.05%

US Tech 100

29,588.30

-53.3

-0.18%

DAX Futures

26,496.50

+105.5

+0.40%

Dollar Index

99.133

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 897	-0,51%	2,89M
Harmony Gold Mining Company	34 096	-4,90%	6,31M
AngloGold Ashanti ADR	188 768	-0,12%	967,06K
FirstRand Ltd	9 481	-1,04%	9,83M
Naspers	77 249	+0,92%	1,13M
MTN	18 830	+0,05%	4,58M
Valterra Platinum	139 387	-0,19%	583,16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	19,82M
Acsion	1 080	+24,14%	1,60K
Salungano	106	+17,78%	1,15M
York Timber Holdings Ltd	242	+15,24%	52,88K
Choppies Enterprises	113	+13,00%	5,98K
EPE Capital Partners	471	+11,61%	8,75K
OUTsurance	8 839	+8,99%	3,48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5 501	-22,19%	58,00
Finbond Group Ltd	75	-10,71%	20,21K
Brikor	16,00	-5,88%	30,02K
Harmony Gold Mining Company	34 096	-4,90%	6,31M
Stefanutti Stocks	583	-4,74%	55,91K
Sephaku Holdings Ltd	168	-4,55%	31,60K
E Media Holdings Ltd	189	-4,55%	1,04K

Trending Stocks

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	34 096	-4,90%	6,31M
Naspers	77 249	+0,92%	1,13M
Sasol	18 100	-0,41%	3,63M
Pick n Pay	1 970	+3,85%	1,53M
Sibanye Stillwater	4 907	+0,35%	13,85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	18,401	+51.17%	27 817
Aaaaaaa A Aaaa	18,401	+51.17%	27 817
A Aaaaaaaaaaaaaaaa	16,201	+50.40%	24 366
A Aaa Aaa	16,201	+50.40%	24 366
A Aaaa Aa Aa Aaa	4,824	+48.87%	7 181
Aaaaaa Aaa Aaaa	4,824	+48.87%	7 181
A Aaaa Aaa	1,166	+45.76%	1 700

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	18,401	+51.17%	27 817
Aaaaaaa A Aaaa	18,401	+51.17%	27 817
A Aaaaaaaaaaaaaaaa	16,201	+50.40%	24 366
A Aaa Aaa	16,201	+50.40%	24 366
A Aaaa Aa Aa Aaa	4,824	+48.87%	7 181
Aaaaaa Aaa Aaaa	4,824	+48.87%	7 181
A Aaaa Aaa	1,166	+45.76%	1 700

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+472.2%

South Africa Top 40

+148.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+349.5%

South Africa Top 40

+148.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+801.5%

KOSPI

+238.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company