Nifty 100 (NIFTY100)

NSE

Currency in INR

25,757.40

+13.35(+0.05%)

Closed·11:59:59

Day's Range

25,720.05

25,798.45

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

CNX 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	7,735.00	7,784.50	7,671.00	+0.58%	159.59K	aa.aa	11:59:59
Adani Enterprises	3,026.00	3,072.40	3,025.70	-0.79%	843.12K	aa.aa	11:59:59
Adani Power	208.12	210.20	206.70	-0.42%	15.36M	aa.aa	11:59:59
Ambuja Cements	436.50	447.50	436.00	-1.91%	3.85M	aa.aa	11:59:59
Apollo Hospitals	8,974.50	9,015.00	8,880.00	+0.72%	399.86K	aa.aa	11:59:59
Asian Paints	2,755.00	2,788.00	2,741.60	-0.18%	797.08K	aa.aa	11:59:59
Axis Bank	1,256.00	1,259.90	1,248.30	+0.17%	4.85M	aa.aa	11:59:59
Bajaj Auto	11,620.00	11,778.00	11,549.00	-1.53%	250.13K	aa.aa	11:59:59
Bajaj Finance	1,144.80	1,160.20	1,144.60	-1.21%	6.47M	aa.aa	11:59:59
Bajaj Finserv	2,086.00	2,103.00	2,068.60	0.00%	1.82M	aa.aa	11:59:59
Bajaj Holdings	11,387.00	11,583.00	11,387.00	-0.95%	49.09K	aa.aa	11:59:59
Bharat Petroleum	323.70	327.00	322.70	-0.78%	3.69M	aa.aa	11:59:59
Bharti Airtel	1,948.00	1,970.00	1,944.30	-1.52%	5.39M	aa.aa	11:59:59
Bharat Heavy Electricals	408.15	411.90	404.95	-1.03%	5.36M	aa.aa	11:59:59
Bharat Electronics	399.20	400.90	388.65	+2.36%	17.57M	aa.aa	11:59:59
Bank of Baroda Ltd	251.00	251.00	245.60	+2.20%	9.63M	aa.aa	11:59:59
Bosch	42,000.00	42,920.00	41,870.00	-2.14%	30.75K	aa.aa	11:59:59
Britannia Industries	5,404.00	5,475.00	5,363.50	-0.66%	342.18K	aa.aa	11:59:59
Zydus Lifesciences	1,108.00	1,122.80	1,101.50	-1.17%	597K	aa.aa	11:59:59
Canara Bank	131.70	131.74	128.33	+2.16%	23.44M	aa.aa	11:59:59
Cholamandalam	1,940.00	1,952.50	1,871.30	+3.19%	2.64M	aa.aa	11:59:59
Cipla	1,477.00	1,488.10	1,461.00	+1.25%	1.46M	aa.aa	11:59:59
Coal India	415.60	415.75	412.15	+0.02%	4.75M	aa.aa	11:59:59
Dabur India	411.30	415.20	411.05	-0.65%	1.6M	aa.aa	11:59:59
Divi's Labs	8,349.00	8,448.00	8,268.50	-0.46%	327.43K	aa.aa	11:59:59
DLF	642.00	656.10	636.30	-1.09%	4.88M	aa.aa	11:59:59
Dr Reddy’s Laboratories	1,171.00	1,174.40	1,163.00	-0.43%	1.33M	aa.aa	11:59:59
Eicher Motors	7,967.50	8,044.00	7,896.50	-0.24%	377.53K	aa.aa	11:59:59
GAIL Ltd	176.40	177.70	174.83	-0.32%	14.8M	aa.aa	11:59:59
Godrej Consumer	1,077.30	1,084.80	1,071.20	+0.78%	493.54K	aa.aa	11:59:59
Grasim Industries	3,220.00	3,232.80	3,183.60	-0.12%	365.59K	aa.aa	11:59:59
Havells India	1,285.50	1,290.00	1,277.10	-0.35%	1.08M	aa.aa	11:59:59
HCL Tech	1,335.00	1,363.20	1,332.50	-1.11%	3.82M	aa.aa	11:59:59
HDFC Bank	734.30	740.50	733.55	-0.10%	44.77M	aa.aa	11:59:59
Hero MotoCorp	5,550.50	5,755.00	5,550.50	-2.45%	533.66K	aa.aa	11:59:59
Hindustan Unilever	2,079.50	2,094.00	2,075.20	-0.28%	1.16M	aa.aa	11:59:59
Hindalco Industries	1,027.00	1,044.00	1,016.00	-1.25%	6.35M	aa.aa	11:59:59
Indian Oil	142.66	144.75	142.30	-0.93%	9.47M	aa.aa	11:59:59
ICICI Bank	1,457.50	1,460.00	1,448.30	+0.51%	14.95M	aa.aa	11:59:59
IndusInd Bank	1,016.20	1,033.90	1,011.00	-0.27%	769.42K	aa.aa	11:59:59
Info Edge India	1,240.00	1,257.00	1,229.50	-0.16%	1.21M	aa.aa	11:59:59
Infosys	1,165.00	1,185.80	1,163.00	-0.77%	8.52M	aa.aa	11:59:59
ITC	285.90	286.35	283.70	-0.37%	12.45M	aa.aa	11:59:59
JSW Steel	1,307.90	1,335.00	1,303.50	-1.66%	2.31M	aa.aa	11:59:59
Jindal Steel	1,101.00	1,124.50	1,097.70	-1.11%	1.72M	aa.aa	11:59:59
JSW Energy	561.50	568.60	561.50	-0.80%	989.6K	aa.aa	11:59:59
Kotak Mahindra Bank	394.00	398.80	393.75	-1.50%	10.38M	aa.aa	11:59:59
Larsen & Toubro	4,061.80	4,070.00	4,045.00	+0.12%	1.4M	aa.aa	11:59:59
Mahindra & Mahindra	3,406.00	3,449.00	3,406.00	-1.43%	1.66M	aa.aa	11:59:59
Maruti Suzuki	14,080.00	14,181.00	13,985.00	-0.78%	333.51K	aa.aa	11:59:59
Samvardhana Motherson International Ltd	155.00	157.99	151.61	+0.42%	39.98M	aa.aa	11:59:59
Adani Ports & SEZ	1,695.00	1,706.00	1,685.80	-0.29%	1.25M	aa.aa	11:59:59
NTPC	345.00	349.25	343.10	-1.40%	10.08M	aa.aa	11:59:59
NHPC	77.50	78.57	77.50	-1.40%	11.61M	aa.aa	11:59:59
Oil & Natural Gas	237.80	241.40	236.50	-1.00%	13.96M	aa.aa	11:59:59
Pidilite Industries	1,686.00	1,686.40	1,652.00	+1.26%	1.81M	aa.aa	11:59:59
Power Finance	418.00	418.00	412.95	0.00%	3.7M	aa.aa	11:59:59
Power Grid	270.75	281.00	269.65	-3.90%	18.26M	aa.aa	11:59:59
Punjab National Bank	114.30	114.85	113.20	+0.66%	11.91M	aa.aa	11:59:59
Reliance Industries	1,325.00	1,325.20	1,281.20	+3.52%	20.34M	aa.aa	11:59:59
REC	361.50	367.00	361.50	-1.23%	3.94M	aa.aa	11:59:59
SBI	1,085.00	1,088.10	1,052.50	+2.84%	13.82M	aa.aa	11:59:59
Vedanta	275.00	282.35	273.60	-0.72%	18.5M	aa.aa	11:59:59
Shree Cement	26,245.00	26,920.00	26,170.00	-2.43%	24.42K	aa.aa	11:59:59
Shriram Finance	1,141.00	1,153.70	1,120.00	+1.66%	12.61M	aa.aa	11:59:59
Siemens Ltd	3,952.00	4,019.00	3,948.80	-0.70%	213.39K	aa.aa	11:59:59
Sun Pharma	1,951.00	1,965.90	1,930.00	+0.57%	1.86M	aa.aa	11:59:59
Tata Consultancy	2,373.00	2,434.50	2,368.50	-1.66%	2.73M	aa.aa	11:59:59
Tata Consumer Products	1,090.00	1,102.00	1,086.00	-0.57%	1.35M	aa.aa	11:59:59
Tata Motors Passenger Vehicles	345.35	349.00	343.00	-1.27%	5.22M	aa.aa	11:59:59
Tata Power Co.	378.60	382.75	377.20	-1.15%	2.53M	aa.aa	11:59:59
Tata Steel Ltd	189.30	193.65	188.99	-1.91%	18.8M	aa.aa	11:59:59
Tech Mahindra	1,632.20	1,670.00	1,631.00	-1.08%	3.59M	aa.aa	11:59:59
Titan Company	4,998.00	5,005.00	4,883.90	+1.74%	1.28M	aa.aa	11:59:59
Torrent Pharma	4,956.00	5,030.00	4,937.50	-0.88%	701.94K	aa.aa	11:59:59
Trent	3,107.10	3,244.50	3,046.20	-0.70%	4.4M	aa.aa	11:59:59
TVS Motor Company	4,375.00	4,436.90	4,370.40	-1.80%	1.14M	aa.aa	11:59:59
UltraTech Cement	12,075.00	12,204.00	12,011.00	-0.94%	208.3K	aa.aa	11:59:59
Union Bank of India	182.50	182.50	175.21	+3.81%	19.96M	aa.aa	11:59:59
United Spirits	1,525.00	1,534.00	1,516.40	+0.33%	408.97K	aa.aa	11:59:59
Wipro	186.12	188.24	185.41	-0.47%	6.63M	aa.aa	11:59:59
Nestle India	1,535.00	1,535.00	1,518.20	+0.99%	1.67M	aa.aa	11:59:59
Adani Energy Solutions	1,620.00	1,641.90	1,603.90	-1.34%	938.6K	aa.aa	11:59:59
InterGlobe Aviation Ltd	5,318.50	5,424.00	5,315.00	-1.51%	486.23K	aa.aa	11:59:59
LTM Ltd	4,528.00	4,591.10	4,462.90	+0.49%	320.41K	aa.aa	11:59:59
ICICI Prudential Life Insurance	507.00	516.00	504.40	-1.85%	3.07M	aa.aa	11:59:59
Varun Beverages	444.00	449.00	437.20	+1.60%	4.92M	aa.aa	11:59:59
Avenue Supermarts	3,931.20	3,988.90	3,927.60	-0.38%	250.19K	aa.aa	11:59:59
ICICI Lombard	1,658.00	1,691.40	1,638.00	-1.54%	1.84M	aa.aa	11:59:59
SBI Life Insurance	1,861.50	1,886.00	1,860.30	-0.98%	474.12K	aa.aa	11:59:59
HDFC Life	542.50	545.00	538.30	-0.46%	2.73M	aa.aa	11:59:59
Hindustan Aeronautics	4,920.00	4,950.00	4,685.40	+5.92%	4.8M	aa.aa	11:59:59
Adani Green Energy	1,371.50	1,386.80	1,370.00	-0.62%	814.99K	aa.aa	11:59:59
Adani Total Gas	660.25	664.15	655.05	-0.02%	373.84K	aa.aa	11:59:59
Indian Railway Catering	520.45	523.00	509.80	+2.00%	1.58M	aa.aa	11:59:59
Indian Railway Finance	89.29	89.95	88.75	+0.44%	7.13M	aa.aa	11:59:59
Lodha Developers	1,214.00	1,255.00	1,214.00	-2.88%	1.28M	aa.aa	11:59:59
Eternal	316.25	319.70	310.00	+1.90%	29.96M	aa.aa	11:59:59
LIC India	387.55	391.40	387.25	-1.39%	57.4M	aa.aa	11:59:59
Jio Financial Services	263.10	266.35	260.30	+0.44%	15.78M	aa.aa	11:59:59

South Africa Top 40

107,258.37

-118.68

-0.11%

S. Africa 40 Futures

107,048.00

+945

+0.89%

US 30

54,016.00

-333.0

-0.61%

US 500

7,706.10

-17.3

-0.22%

US Tech 100

29,355.10

-132.7

-0.45%

DAX Futures

26,248.00

+19.0

+0.07%

Dollar Index

99.86

+0.314

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	139 000	+1,03%	1,14M
Naspers	87 840	-2,07%	1,35M
FirstRand Ltd	10 129	+0,68%	11,64M
AngloGold Ashanti ADR	143 096	-1,11%	798,96K
Gold Fields	60 976	-0,76%	1,86M
MTN	20 350	+0,99%	4,79M
Standard Bank	33 143	+0,21%	2,62M

Name	Last	Chg. %	Vol.
Copper 360	54,00	+22,73%	19,43M
Sappi	1 407	+12,56%	14,27M
Brimstone Investment	550	+9,56%	5,23K
Purple Capital Ltd	190	+7,95%	1,54M
ArcelorMittal	140	+6,06%	1,23M
Krugerrand	7 100 000	+4,26%	1,00
AECI	12 774	+3,80%	277,90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17,30%	11,27K
Quantum Foods Holdings	775	-16,13%	10,11K
Primary	2 152,00	-13,92%	1,62M
Vunani	230	-8,00%	371,00
PBT Holdings	675	-7,79%	14,66K
Calgro M3 Holdings Ltd	370	-7,50%	13,43K
Lesaka Tech	7 894	-6,95%	16,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 063	+0,15%	15,95M
Sasol	18 346	+1,02%	1,42M
Impala Platinum	20 061	-0,91%	2,16M
Valterra Platinum	139 000	+1,03%	1,14M
Gold Fields	60 976	-0,76%	1,86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,150	+44.16%	1 658
Aaaaaa Aaa Aa A	1,150	+44.16%	1 658
Aa Aaaaaaaa A	21,253	+43.83%	30 568
Aaaaa A Aa	21,253	+43.83%	30 568
Aaa Aaaaa	5,320	+42.84%	7 599
Aaaa Aa Aaaaaaa Aaa	5,320	+42.84%	7 599
Aa Aa	18,200	+41.75%	25 798

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,150	+44.16%	1 658
Aaaaaa Aaa Aa A	1,150	+44.16%	1 658
Aa Aaaaaaaa A	21,253	+43.83%	30 568
Aaaaa A Aa	21,253	+43.83%	30 568
Aaa Aaaaa	5,320	+42.84%	7 599
Aaaa Aa Aaaaaaa Aaa	5,320	+42.84%	7 599
Aa Aa	18,200	+41.75%	25 798

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.5%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+363.1%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+626.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company