| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises Ltd. | 107.40 | 105.82 | 109.00 | 103.55 | +1,49% | 26.33M | 107.40+1,49% | 17/07 | |
ITC ITC Ltd | 280.70 | 279.35 | 281.95 | 277.80 | +0,48% | 15.22M | 280.70+0,48% | 17/07 | |
BRTI Bharti Airtel Ltd. | 1,908.80 | 1,921.80 | 1,925.20 | 1,902.70 | -0,68% | 4.72M | 1,908.80-0,68% | 17/07 | |
HVEL Havells India Ltd | 1,187.30 | 1,170.60 | 1,194.10 | 1,141.20 | +1,43% | 4.17M | 1,187.30+1,43% | 17/07 | |
JUBI Jubilant FoodWorks Ltd | 417.15 | 423.15 | 423.25 | 414.30 | -1,42% | 2.39M | 417.15-1,42% | 17/07 |
| Name | Price |
|---|---|
HLL Hindustan Unilever | 2,143.80+45.40+2,16% |
COLG Colgate-Palmolive India | 2,042.40+41.30+2,06% |
MAHM Mahindra & Mahindra | 3,179.20+61.40+1,97% |
EICH Eicher Motors | 7,563.50+145.00+1,95% |
BRIT Britannia Industries | 5,412.50+102.00+1,92% |
| Name | Price |
|---|---|
VOLT Voltas | 1,342.40-31.50-2,29% |
INED Info Edge India | 1,187.25-19.75-1,64% |
CROP Crompton Greaves Consumer Electricals Ltd | 256.50-3.80-1,46% |
JUBI Jubilant FoodWorks Ltd | 417.15-6.00-1,42% |
PAGE Page Industries | 39,900.00-560.00-1,38% |