Nifty India Consumption (NIFTYCONS)

Comprehensive information about the CNX Consumption index. More information is available in the different sections of the CNX Consumption page, such as: historical data, charts, technical analysis and others.

NSE

Currency in INR

11,487.20

-22.10(-0.19%)

Closed·11:58:08

Day's Range

11,464.65

11,558.30

52 wk Range

10,298.50

12,716.20

Day's Range

11,464.6511,558.30

52 wk Range

10,298.5012,716.20

Prev. Close: 11,509.3
Open: 11,541.65
1-Year Change: -8.052%
Volume: 0
Average Volume (3m): 81,546,371,072

Prev. Close: 11,509.3
Open: 11,541.65
1-Year Change: -8.052%
Volume: 0

Average Volume (3m): 81,546,371,072
Day's Range: 11,464.65-11,558.3
52 wk Range: 10,298.5-12,716.2

Prev. Close: 11,509.3
Open: 11,541.65
1-Year Change: -8.052%

Volume: 0
Average Volume (3m): 81,546,371,072

Day's Range: 11,464.65-11,558.3
52 wk Range: 10,298.5-12,716.2

Type:Index

Market:India

# Constituents:30

How do you feel today about NIFTYCONS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ZEE Zee Entertainment Enterprises Ltd.	78.21	78.21	79.20	77.77	+0,68%	8.39M	78.21+0,68%	11:59:59
ITC ITC Ltd	265.80	265.80	268.25	264.75	-0,45%	7.18M	265.80-0,45%	11:59:59
BRTI Bharti Airtel Ltd.	1,817.20	1,817.20	1,836.30	1,813.00	-0,71%	4.13M	1,817.20-0,71%	11:59:59
CROP Crompton Greaves Consumer Electricals Ltd	222.00	222.00	225.71	221.76	-1,36%	2.81M	222.00-1,36%	11:59:59
JUBI Jubilant FoodWorks Ltd	491.10	491.10	495.90	487.00	+0,83%	1.75M	491.10+0,83%	11:59:59

Top Gainers

Name	Price
PAGE Page Industries	37,150.00+1,200.00+3,34%
INGL InterGlobe Aviation Ltd	5,030.00+89.00+1,80%
TITN Titan Company	4,928.50+53.50+1,10%
JUBI Jubilant FoodWorks Ltd	491.10+4.05+0,83%
GOCP Godrej Consumer	873.60+6.10+0,70%

Top Losers

Name	Price
VOLT Voltas	1,100.80-41.30-3,62%
BRIT Britannia Industries	4,918.00-105.00-2,09%
TACN Tata Consumer Products	984.10-16.50-1,65%
NEST Nestle India	1,363.90-21.10-1,52%
CROP Crompton Greaves Consumer Electricals Ltd	222.00-3.05-1,36%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 282,2%

S&P 500 Outperformance+837,8%

Annualised Return+21,1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Nifty India Consumption Doing Today?

The Nifty India Consumption live stock price is 11 487,20.

What is the Nifty India Consumption Ticker Symbol?

NIFTYCONS is the ticker symbol of the Nifty India Consumption index.

What was the opening value for Nifty India Consumption today?

Today, the Nifty India Consumption opened at 11 541,65.

What is the trading volume for Nifty India Consumption?

The current volume for Nifty India Consumption is 0.

What is the day's trading range for Nifty India Consumption?

The Nifty India Consumption stock price has ranged from 11 464,65 to 11 558,30.

What is the 52-week range for Nifty India Consumption?

The Nifty India Consumption stock price has ranged from 10 298,50 to 12 716,20 over the past 52 weeks.

From a Technical Analysis Perspective, Is Nifty India Consumption a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

105,618.34

+274.91

+0.26%

S. Africa 40 Futures

106,153.00

+26

+0.02%

US 30

51,899.20

-151.1

-0.29%

US 500

7,770.50

+5.7

+0.07%

US Tech 100

30,683.90

+201.6

+0.66%

DAX Futures

25,860.00

+94.0

+0.36%

Dollar Index

100.305

+0.149

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31 100	-1,04%	7,48M
Naspers	74 859	+4,59%	2,74M
AngloGold Ashanti ADR	164 861	+1,10%	962,88K
Gold Fields	68 258	+0,26%	1,74M
Prosus	70 129	+4,38%	1,61M
Valterra Platinum	135 470	-1,33%	726,42K
Capitec	449 412	-0,27%	214,83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	+16,67%	4,70K
Randgold Exploration	332	+15,28%	15,69K
Choppies Enterprises	90	+9,76%	14,05K
Afrimat	3 079	+8,42%	453,15K
Jubilee Metals Group	47	+6,82%	572,00K
Montauk Renewables	4 000,00	+6,35%	4,41K
Copper 360	59,00	+5,36%	312,05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15,00%	13,62K
enX Group	211	-10,59%	5,00K
Impala Platinum	20 603	-9,54%	4,03M
Salungano	90	-8,16%	23,50K
Brikor	16,00	-5,88%	92,30K
Texton Property Fund Ltd	275	-5,17%	10,00K
Southern Sun	1 023,00	-4,93%	742,01K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 100	-0,47%	3,57M
Naspers	74 859	+4,59%	2,74M
Harmony Gold Mining Company	31 100	-1,04%	7,48M
Impala Platinum	20 603	-9,54%	4,03M
Sibanye Stillwater	4 511	+0,07%	11,85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	17,998	+53.19%	27 571
Aaaaaa A Aaa	20,603	+52.86%	31 494
A Aaa	22,100	+48.41%	32 799
Aaaaaaaa	16,418	+46.81%	24 103
Aaaaaaaaa	3,776	+45.23%	5 484
Aaaaaaaaaaaaaaaaaaa	4,240	+41.51%	6 000
Aaaaaaaaaaaaaaaa	10,152	+41.35%	14 350

Name	Last	Upside	Fair Value
Aaaaaaaaaa	17,998	+53.19%	27 571
Aaaaaa A Aaa	20,603	+52.86%	31 494
A Aaa	22,100	+48.41%	32 799
Aaaaaaaa	16,418	+46.81%	24 103
Aaaaaaaaa	3,776	+45.23%	5 484
Aaaaaaaaaaaaaaaaaaa	4,240	+41.51%	6 000
Aaaaaaaaaaaaaaaa	10,152	+41.35%	14 350

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+139.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+362.3%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Nifty India Consumption Doing Today?

What is the Nifty India Consumption Ticker Symbol?

What was the opening value for Nifty India Consumption today?

What is the trading volume for Nifty India Consumption?

What is the day's trading range for Nifty India Consumption?

What is the 52-week range for Nifty India Consumption?

From a Technical Analysis Perspective, Is Nifty India Consumption a Buy or Sell?

Trending Stocks