| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises Ltd. | 94.30 | 94.19 | 95.79 | 93.36 | +0,12% | 15.36M | 94.30+0,12% | 11:59:55 | |
ITC ITC Ltd | 281.95 | 286.10 | 286.10 | 281.40 | -1,45% | 9.35M | 281.95-1,45% | 11:44:59 | |
INED Info Edge India Ltd | 1,269.80 | 1,225.30 | 1,298.50 | 1,236.70 | +3,63% | 5.8M | 1,269.80+3,63% | 11:44:59 | |
CROP Crompton Greaves Consumer Electricals Ltd | 246.50 | 249.95 | 252.20 | 246.05 | -1,38% | 3.97M | 246.50-1,38% | 11:44:59 | |
BRTI Bharti Airtel Ltd. | 1,941.00 | 1,959.90 | 1,959.00 | 1,935.00 | -0,96% | 3.67M | 1,941.00-0,96% | 11:44:59 |
| Name | Price |
|---|---|
INED Info Edge India | 1,269.80+44.50+3,63% |
AVEU Avenue Supermarts | 4,035.10+135.10+3,46% |
TITN Titan Company | 5,100.00+159.00+3,22% |
BRIT Britannia Industries | 5,633.00+123.00+2,23% |
TACN Tata Consumer Products | 1,105.90+23.60+2,18% |
| Name | Price |
|---|---|
PAGE Page Industries | 38,730.00-1,170.00-2,93% |
GOCP Godrej Consumer | 1,032.80-17.20-1,64% |
ITC ITC | 281.95-4.15-1,45% |
CROP Crompton Greaves Consumer Electricals Ltd | 246.50-3.45-1,38% |
VOLT Voltas | 1,267.40-17.60-1,37% |