Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

10,948.60

+125.35(+1.16%)

Closed·11:58:23

Day's Range

10,761.95

10,948.60

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

CNX Consumption index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Apollo Hospitals	7,871.00	7,924.00	7,688.00	+1.23%	472.07K	aa.aa	11:59:59
Asian Paints	2,376.00	2,376.00	2,317.80	+1.93%	617.32K	aa.aa	11:59:59
Bajaj Auto	10,318.00	10,370.00	9,973.00	+2.83%	340.98K	aa.aa	11:59:59
Berger Paints	476.05	477.70	467.20	+1.24%	195.74K	aa.aa	11:59:59
Bharti Airtel	1,806.50	1,806.50	1,756.20	+1.56%	5.94M	aa.aa	11:59:59
Britannia Industries	4,801.30	4,824.00	4,760.10	+0.56%	65.72K	aa.aa	11:59:59
Colgate-Palmolive India	1,801.00	1,813.20	1,766.90	+1.92%	356.77K	aa.aa	11:59:59
Dabur India	378.75	378.95	372.80	+1.16%	1.05M	aa.aa	11:59:59
Eicher Motors	7,163.00	7,170.50	7,031.00	+0.62%	346.9K	aa.aa	11:59:59
Godrej Consumer	868.75	868.75	846.10	+1.96%	885.85K	aa.aa	11:59:59
Havells India	1,082.00	1,082.00	1,047.00	+2.85%	611.8K	aa.aa	11:59:59
Hero MotoCorp	4,997.50	4,997.50	4,887.00	+1.23%	426.63K	aa.aa	11:59:59
Hindustan Unilever	1,875.50	1,882.90	1,814.40	+3.01%	2.16M	aa.aa	11:59:59
Info Edge India	1,222.60	1,239.30	1,209.60	+1.55%	1.5M	aa.aa	11:59:59
ITC	261.00	261.85	257.20	+1.20%	13.44M	aa.aa	11:59:59
Jubilant FoodWorks Ltd	425.00	425.00	416.10	+2.15%	1.11M	aa.aa	11:59:59
Mahindra & Mahindra	2,864.40	2,864.40	2,783.50	+1.83%	2.66M	aa.aa	11:59:59
Marico	782.80	784.80	772.95	+0.05%	2.36M	aa.aa	11:59:59
Maruti Suzuki	11,245.00	11,349.00	11,125.00	-0.62%	761.55K	aa.aa	11:59:59
Page Industries	37,100.00	37,100.00	36,330.00	+0.53%	14.65K	aa.aa	11:59:59
Tata Consumer Products	960.00	975.30	958.20	+0.13%	1.9M	aa.aa	11:59:59
Titan Company	4,487.00	4,487.00	4,367.80	+1.98%	550.36K	aa.aa	11:59:59
Trent	2,987.80	2,989.90	2,905.10	+2.57%	893.12K	aa.aa	11:59:59
United Spirits	1,371.10	1,372.20	1,343.90	+1.59%	759.13K	aa.aa	11:59:59
Voltas	1,041.00	1,041.00	1,012.50	+2.06%	469.56K	aa.aa	11:59:59
Zee Entertainment	74.14	75.18	73.14	+0.22%	12.75M	aa.aa	11:59:59
Nestle India	1,334.00	1,354.50	1,306.90	+0.70%	3.13M	aa.aa	11:59:59
InterGlobe Aviation Ltd	4,800.40	4,815.50	4,749.60	+0.11%	402.96K	aa.aa	11:59:59
Crompton Greaves Consumer Electricals Ltd	211.50	212.48	201.31	+4.44%	9.77M	aa.aa	11:59:59
Avenue Supermarts	3,383.00	3,390.00	3,345.90	+0.54%	430.56K	aa.aa	11:59:59

South Africa Top 40

101,562.36

+598.58

+0.59%

S. Africa 40 Futures

101,822.00

+166

+0.16%

US 30

51,711.90

-138.4

-0.27%

US 500

7,805.50

-1.7

-0.02%

US Tech 100

30,562.20

-102.5

-0.33%

DAX Futures

25,392.50

+14.5

+0.06%

Dollar Index

102.053

-0.322

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	127 442	+4,23%	990,25K
Gold Fields	60 399	-0,88%	2,07M
AngloGold Ashanti ADR	151 599	-1,71%	744,62K
Capitec	435 120	+2,08%	257,45K
Clicks	23 513	+9,46%	4,24M
FirstRand Ltd	8 800	+0,92%	10,51M
Naspers N	71 209	-0,82%	1,28M

Name	Last	Chg. %	Vol.
Acsion	1 075	+19,44%	3,47K
Mahube Infrastructure	600	+17,42%	89,00
Texton Property Fund Ltd	275	+12,24%	3,98K
Delta Property Fund	38	+11,76%	7,02K
Huge Group	125	+11,61%	44,20K
Mantengu	21,00	+10,53%	72,62K
Exemplar REITail	2 300,00	+9,52%	36,94K

Name	Last	Chg. %	Vol.
Nictus	263	-24,86%	49,00
ISA Holdings	248	-21,52%	9,27K
Europa Metals	352	-15,59%	100,00
ASP Isotopes	3 890,00	-10,80%	59,96K
Jubilee Metals Group	46	-9,80%	707,74K
Invicta	3 352	-6,60%	100,00
ArcelorMittal	118	-6,35%	1,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 839	+1,53%	2,21M
Pick n Pay	2 002	+0,86%	1,20M
Naspers N	71 209	-0,82%	1,28M
Sibanye Stillwater	4 086	+0,27%	7,15M
Thungela Resources	13 583,00	+3,69%	463,13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	690	+62.18%	1 119
Aa Aaaa Aaa	690	+62.18%	1 119
A A A	713	+59.23%	1 135
Aaaa Aa	713	+59.23%	1 135
A Aa Aaaaaaaaa	14,777	+51.92%	22 449
A A A A	14,777	+51.92%	22 449
Aaaa Aaaaaaaa Aaaaa	4,550	+51.66%	6 900

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	690	+62.18%	1 119
Aa Aaaa Aaa	690	+62.18%	1 119
A A A	713	+59.23%	1 135
Aaaa Aa	713	+59.23%	1 135
A Aa Aaaaaaaaa	14,777	+51.92%	22 449
A A A A	14,777	+51.92%	22 449
Aaaa Aaaaaaaa Aaaaa	4,550	+51.66%	6 900

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+477.9%

South Africa Top 40

+129.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+357.3%

South Africa Top 40

+129.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trade With A Regulated Broker

Trending Stocks