Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,487.20

-22.10(-0.19%)

Closed·11:58:08

Day's Range

11,464.65

11,558.30

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

CNX Consumption index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Apollo Hospitals	8,822.50	9,000.00	8,822.50	-1.00%	350.51K	aa.aa	11:44:59
Asian Paints	2,447.00	2,475.10	2,435.60	+0.27%	414.69K	aa.aa	11:44:59
Bajaj Auto	11,351.00	11,515.00	11,281.00	-0.95%	154.75K	aa.aa	11:44:59
Berger Paints	455.00	456.90	448.00	+0.98%	454.5K	aa.aa	11:59:51
Bharti Airtel	1,819.20	1,836.30	1,813.00	-0.60%	4.13M	aa.aa	11:44:59
Britannia Industries	4,920.00	5,030.00	4,915.00	-2.05%	177.45K	aa.aa	11:44:58
Colgate-Palmolive India	1,869.00	1,892.30	1,863.00	-1.22%	200.34K	aa.aa	11:44:57
Dabur India	388.55	390.10	385.20	+0.45%	1.35M	aa.aa	11:45:07
Eicher Motors	7,445.00	7,555.00	7,427.00	-0.90%	336.38K	aa.aa	11:44:58
Godrej Consumer	878.00	878.80	864.20	+1.21%	483.67K	aa.aa	11:45:08
Havells India	1,087.00	1,109.40	1,086.00	-1.46%	252.52K	aa.aa	11:44:59
Hero MotoCorp	5,389.00	5,443.00	5,368.00	-0.55%	542.25K	aa.aa	11:44:59
Hindustan Unilever	1,936.10	1,956.80	1,934.00	-0.56%	1.02M	aa.aa	11:44:59
Info Edge India	1,297.90	1,316.90	1,291.90	+0.12%	1.32M	aa.aa	11:44:59
ITC	264.80	268.25	264.75	-0.82%	7.18M	aa.aa	11:44:59
Jubilant FoodWorks Ltd	491.50	495.90	487.00	+0.91%	1.75M	aa.aa	11:44:59
Mahindra & Mahindra	3,052.00	3,093.70	3,035.00	-0.11%	1.71M	aa.aa	11:44:58
Marico	829.60	830.50	824.55	+0.63%	1.09M	aa.aa	11:44:58
Maruti Suzuki	12,178.00	12,275.00	12,142.00	+0.21%	246.7K	aa.aa	11:44:59
Page Industries	37,200.00	37,345.00	36,075.00	+3.48%	38.2K	aa.aa	11:44:58
Tata Consumer Products	988.20	1,006.00	985.80	-1.24%	683.06K	aa.aa	11:44:59
Titan Company	4,949.00	4,982.00	4,862.50	+1.52%	1.24M	aa.aa	11:44:59
Trent	2,767.00	2,847.90	2,754.20	-1.72%	764.06K	aa.aa	11:44:59
United Spirits	1,397.00	1,405.30	1,390.20	0.00%	381.25K	aa.aa	11:44:59
Voltas	1,101.90	1,143.10	1,100.00	-3.52%	1.09M	aa.aa	11:44:59
Zee Entertainment	78.30	79.20	77.77	+0.80%	8.38M	aa.aa	11:59:59
Nestle India	1,366.20	1,392.90	1,365.30	-1.36%	865.01K	aa.aa	11:44:59
InterGlobe Aviation Ltd	5,032.00	5,064.00	4,943.00	+1.84%	873.77K	aa.aa	11:44:59
Crompton Greaves Consumer Electricals Ltd	222.50	225.71	221.76	-1.13%	2.81M	aa.aa	11:44:59
Avenue Supermarts	3,769.50	3,830.50	3,769.30	-0.81%	473.7K	aa.aa	11:44:58

South Africa Top 40

105,699.20

+355.77

+0.34%

S. Africa 40 Futures

106,153.00

+26

+0.02%

US 30

52,284.90

+234.6

+0.45%

US 500

7,771.50

+6.7

+0.09%

US Tech 100

30,486.50

+4.2

+0.01%

DAX Futures

25,884.00

+118.0

+0.46%

Dollar Index

100.113

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	75 236	+5,11%	1,37M
Harmony Gold Mining Company	30 666	-2,42%	3,19M
Prosus	70 560	+5,02%	949,84K
AngloGold Ashanti ADR	162 569	-0,31%	310,29K
Gold Fields	68 258	+0,26%	705,51K
Impala Platinum	20 932	-8,10%	1,74M
Valterra Platinum	136 892	-0,29%	251,66K

Name	Last	Chg. %	Vol.
Montauk Renewables	4 274,00	+13,64%	46,00
Choppies Enterprises	90	+9,76%	14,05K
Afrimat	3 070	+8,10%	153,77K
Kore Potash	85,00	+7,59%	1,23M
Santova Ltd	814	+5,17%	1,07K
Prosus	70 560	+5,02%	949,84K
Naspers	75 236	+5,11%	1,37M

Name	Last	Chg. %	Vol.
enX Group	211	-10,59%	5,00K
Impala Platinum	20 932	-8,10%	1,74M
Southern Sun	1 003,00	-6,78%	578,48K
Brikor	16,00	-5,88%	86,80K
Texton Property Fund Ltd	275	-5,17%	10,00K
Stadio	1 615	-3,70%	3,71M
Sun International	4 517	-3,17%	354,76K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 527	-3,05%	1,32M
Naspers	75 236	+5,11%	1,37M
Harmony Gold Mining Company	30 666	-2,42%	3,19M
Impala Platinum	20 932	-8,10%	1,74M
Sibanye Stillwater	4 484	-0,53%	3,09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa Aaa	18,180	+50.28%	27 321
A Aa A Aa A Aaaa	18,180	+50.28%	27 321
Aaaaaaa Aaaa	3,814	+44.88%	5 526
Aaaaaaa A	3,814	+44.88%	5 526
Aaaaa	16,257	+44.62%	23 511
Aaaaaaa Aaa	16,257	+44.62%	23 511
Aaaaaa	21,527	+42.38%	30 650

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa Aaa	18,180	+50.28%	27 321
A Aa A Aa A Aaaa	18,180	+50.28%	27 321
Aaaaaaa Aaaa	3,814	+44.88%	5 526
Aaaaaaa A	3,814	+44.88%	5 526
Aaaaa	16,257	+44.62%	23 511
Aaaaaaa Aaa	16,257	+44.62%	23 511
Aaaaaa	21,527	+42.38%	30 650

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+362.3%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks