Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 256.17 | 251.51 | 256.89 | 252.19 | +1.85% | 14.62M | 256.17+1.85% | 07:38:08 | |
IOC Indian Oil Corporation Ltd | 140.10 | 140.34 | 141.50 | 138.90 | -0.17% | 8.74M | 140.10-0.17% | 08:03:36 | |
PGRD Power Grid Corporation of India Ltd | 290.00 | 285.50 | 290.50 | 286.30 | +1.58% | 3.56M | 290.00+1.58% | 07:36:19 | |
GAIL GAIL Ltd | 189.93 | 191.34 | 192.65 | 188.50 | -0.74% | 2.97M | 189.93-0.74% | 07:19:02 | |
RELI Reliance Industries Ltd | 1,441.00 | 1,427.90 | 1,442.40 | 1,424.40 | +0.92% | 2.77M | 1,441.00+0.92% | 07:39:45 |
Name | Price |
---|---|
ONGC Oil & Natural Gas | 256.31+4.80+1.91% |
LART Larsen & Toubro | 3,642.80+55.40+1.54% |
INUS Indus Towers | 385.85+5.50+1.45% |
IHTL Indian Hotels Co. | 745.55+10.40+1.41% |
SIEM Siemens Ltd | 3,282.00+22.00+0.67% |
Name | Price |
---|---|
PLNG Petronet LNG | 297.20-3.80-1.26% |
INIR Indian Railway Catering | 761.55-9.10-1.18% |
MRF M.R.F. | 136,600.00-1,020.00-0.74% |
GAIL GAIL Ltd | 190.23-1.11-0.58% |
BLKI Balkrishna Industries | 2,450.00-13.80-0.56% |