Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,542.50

-120.80(-1.25%)

Closed·13/02

Day's Range

9,528.00

9,646.40

52 wk Range

7,589.95

9,792.60

Nifty Infrastructure Constituents

CNX Infrastructure index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,637.10	1,675.00	1,632.00	-2.05%	129.13K	aa.aa	13/02
Ambuja Cements	519.45	530.50	517.25	-2.51%	1.3M	aa.aa	13/02
Apollo Hospitals	7,542.50	7,598.00	7,485.00	+0.05%	431.62K	aa.aa	13/02
Ashok Leyland	204.63	212.87	203.80	-3.03%	26.83M	aa.aa	13/02
Bharat Petroleum	374.10	378.40	372.95	-0.95%	2.7M	aa.aa	13/02
Bharti Airtel	2,004.70	2,024.20	1,992.00	-0.49%	4.81M	aa.aa	13/02
Container Corp India	498.30	503.90	497.00	-1.69%	588.65K	aa.aa	13/02
DLF	626.40	641.60	623.55	-3.90%	4.84M	aa.aa	13/02
GAIL Ltd	161.69	163.33	161.12	-1.24%	8.52M	aa.aa	13/02
Godrej Properties	1,806.60	1,817.10	1,727.10	-0.83%	2.05M	aa.aa	13/02
Grasim Industries	2,888.00	2,934.00	2,877.40	-1.28%	419.62K	aa.aa	13/02
Hindustan Petroleum	450.20	455.25	448.75	-0.48%	1.91M	aa.aa	13/02
Indian Oil	176.77	177.90	176.04	-0.75%	9.84M	aa.aa	13/02
Indian Hotels Co.	699.90	707.00	683.40	-1.70%	3.86M	aa.aa	13/02
Larsen & Toubro	4,173.90	4,199.00	4,134.10	-0.29%	2.23M	aa.aa	13/02
M.R.F.	150,105.00	151,500.00	148,505.00	-0.73%	7.13K	aa.aa	13/02
Adani Ports & SEZ	1,519.00	1,543.00	1,507.00	-1.60%	1.84M	aa.aa	13/02
NTPC	363.00	368.00	362.40	-1.43%	7.11M	aa.aa	13/02
Oil & Natural Gas	267.40	271.35	266.00	-3.24%	20.75M	aa.aa	13/02
Petronet LNG	290.40	294.65	286.05	-2.27%	2.77M	aa.aa	13/02
Power Grid	287.20	294.30	286.85	-2.28%	10.91M	aa.aa	13/02
Reliance Industries	1,419.60	1,450.70	1,416.30	-2.02%	10.76M	aa.aa	13/02
Shree Cement	26,130.00	26,255.00	25,750.00	-0.80%	27.81K	aa.aa	13/02
Siemens Ltd	3,116.50	3,184.50	3,083.10	-1.02%	411.11K	aa.aa	13/02
Tata Power Co.	374.10	377.80	370.65	-1.69%	4.44M	aa.aa	13/02
UltraTech Cement	12,963.00	13,025.00	12,873.00	-0.51%	178.24K	aa.aa	13/02
Indus Towers	466.60	472.00	464.15	-1.56%	4.31M	aa.aa	13/02
Balkrishna Industries	2,611.80	2,641.30	2,571.10	-1.12%	200.89K	aa.aa	13/02
InterGlobe Aviation Ltd	4,929.20	4,988.00	4,900.60	-1.08%	232.7K	aa.aa	13/02
Indian Railway Catering	617.50	632.75	612.00	-0.73%	3.93M	aa.aa	13/02

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 400	-1,83%	2,97M
Naspers	89 120	-1,64%	1,74M
Capitec	464 811	-0,54%	237,55K
Pick n Pay	2 015	-2,09%	1,72M
Aveng Ltd	504	-2,14%	121,75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	12,400	+49.46%	18 533
Aaaaa A	12,400	+49.46%	18 533
Aaa Aaa A Aaaaa Aaa	15,900	+47.07%	23 384
Aaaaaa Aaa Aaaaa	15,900	+47.07%	23 384
Aaa A Aaa	1,584	+45.79%	2 309
Aaaaaaaaaaaa Aa A	1,584	+45.79%	2 309
Aaa A A	3,801	+42.74%	5 426

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	12,400	+49.46%	18 533
Aaaaa A	12,400	+49.46%	18 533
Aaa Aaa A Aaaaa Aaa	15,900	+47.07%	23 384
Aaaaaa Aaa Aaaaa	15,900	+47.07%	23 384
Aaa A Aaa	1,584	+45.79%	2 309
Aaaaaaaaaaaa Aa A	1,584	+45.79%	2 309
Aaa A A	3,801	+42.74%	5 426

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks