Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,638.65

+22.95(+0.24%)

Real-time Data·06:00:28

Day's Range

9,607.55

9,642.05

52 wk Range

7,589.95

9,729.85

Nifty Infrastructure Constituents

CNX Infrastructure index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,756.30	1,760.10	1,748.00	+0.12%	46.38K	aa.aa	06:00:13
Ambuja Cements	546.90	563.50	544.25	+1.29%	9.56M	aa.aa	23/12
Apollo Hospitals	7,089.00	7,090.50	7,044.50	+0.22%	11.14K	aa.aa	06:00:22
Ashok Leyland	177.96	178.20	175.58	+0.51%	8.54M	aa.aa	23/12
Bharat Petroleum	370.00	373.50	368.55	+0.03%	3.38M	aa.aa	23/12
Bharti Airtel	2,111.00	2,111.00	2,111.00	-0.56%	35.32K	aa.aa	05:37:20
Container Corp India	514.30	515.30	512.65	+0.33%	48.2K	aa.aa	06:00:22
DLF	703.35	703.50	692.35	+1.31%	431.33K	aa.aa	06:00:26
GAIL Ltd	172.04	172.70	171.13	+0.19%	3.55M	aa.aa	23/12
Godrej Properties	2,042.60	2,044.90	2,011.90	+1.14%	34.98K	aa.aa	06:00:23
Grasim Industries	2,835.40	2,839.90	2,824.30	+0.20%	16.22K	aa.aa	06:00:25
Hindustan Petroleum	476.90	477.00	473.00	+0.38%	126.66K	aa.aa	05:59:59
Indian Oil	163.27	165.50	162.66	-0.24%	8.44M	aa.aa	23/12
Indian Hotels Co.	737.50	738.85	736.15	-0.11%	40.24K	aa.aa	06:00:15
Larsen & Toubro	4,063.30	4,080.70	4,060.00	+0.11%	59.16K	aa.aa	06:00:16
M.R.F.	153,700.00	153,885.00	153,400.00	+0.22%	180	aa.aa	05:59:57
Adani Ports & SEZ	1,493.60	1,513.80	1,491.20	-1.00%	928.45K	aa.aa	23/12
NTPC	323.25	324.75	320.25	+0.80%	6.02M	aa.aa	23/12
Oil & Natural Gas	235.49	237.90	234.60	+0.56%	5.81M	aa.aa	23/12
Petronet LNG	279.40	280.00	276.35	+1.14%	1.67M	aa.aa	23/12
Power Grid	267.55	268.00	266.30	+0.21%	300.31K	aa.aa	06:00:31
Reliance Industries	1,568.70	1,575.70	1,568.60	-0.13%	130.51K	aa.aa	05:47:11
Shree Cement	25,920.00	26,055.00	25,850.00	-0.08%	2.81K	aa.aa	05:59:49
Siemens Ltd	3,134.20	3,141.40	3,107.50	-0.18%	219.12K	aa.aa	23/12
Tata Power Co.	382.20	382.20	382.20	0.00%	21.12K	aa.aa	05:37:20
UltraTech Cement	11,678.00	11,750.00	11,530.00	+1.27%	161.83K	aa.aa	23/12
Indus Towers	416.70	417.85	412.00	+0.57%	294.59K	aa.aa	06:00:29
Balkrishna Industries	2,303.30	2,310.60	2,296.00	-0.29%	6.83K	aa.aa	06:00:22
InterGlobe Aviation Ltd	5,157.00	5,172.00	5,132.00	+0.22%	968.91K	aa.aa	23/12
Indian Railway Catering	683.75	684.80	679.20	+0.43%	130.05K	aa.aa	06:00:29

South Africa Top 40

108,996.03

+613.58

+0.57%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,409.60

-32.8

-0.07%

US 500

6,902.40

-7.4

-0.11%

US Tech 100

25,562.70

-25.1

-0.10%

DAX Futures

24,504.00

+37.0

+0.15%

Dollar Index

97.585

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,341	-0.06%	8.87M
Impala Platinum	27,162	+2.40%	2.77M
Harmony Gold Mining Company	35,983	-0.34%	1.39M
Gold Fields	77,188	-1.62%	1.03M
Naspers	112,000	+0.61%	999.23K
Valterra Platinum	145,860	+1.45%	837.35K
AngloGold Ashanti ADR	148,396	-1.28%	562.30K

Name	Last	Chg. %	Vol.
Numeral	2	+100.00%	10.00K
Europa Metals	120	+26.32%	6.82K
Choppies Enterprises	732	+17.31%	523.64K
Africa Bitcoin	820.00	+17.14%	3.02K
Goldrush Holdings Prf	698	+16.33%	411.00
Hulamin	239	+10.14%	13.31K
Sappi	2,522	+7.27%	1.87M

Name	Last	Chg. %	Vol.
enX Group	347	-13.25%	1.70K
MC Mining	211	-10.21%	42.84K
South Ocean Holdings Ltd	128	-8.57%	3.31K
Mahube Infrastructure	551	-8.17%	5.91K
NU World Holdings Ltd	2,760	-7.97%	528.00
Sasol Bee	6,000	-7.69%	6.00
Mantengu Mining	50.00	-7.41%	166.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,341	-0,06%	8.87M
Sasol	10,466	+3,46%	1.62M
Impala Platinum	27,162	+2,40%	2.77M
Aveng Ltd	589	+5,37%	179.98K
Valterra Platinum	145,860	+1,45%	837.35K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa A	10,466	+70.30%	17,823.60
Aaaaaa Aaa Aa	10,466	+70.30%	17,823.60
Aaaaaaa A	1,591	+46.24%	2,326.68
A Aaaa Aaaaaa	1,591	+46.24%	2,326.68
Aaaaaaaa	15,026	+43.54%	21,568.32
Aaaaaa	15,026	+43.54%	21,568.32
Aaa Aaaa	5,493	+41.87%	7,792.92

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa A	10,466	+70.30%	17,823.60
Aaaaaa Aaa Aa	10,466	+70.30%	17,823.60
Aaaaaaa A	1,591	+46.24%	2,326.68
A Aaaa Aaaaaa	1,591	+46.24%	2,326.68
Aaaaaaaa	15,026	+43.54%	21,568.32
Aaaaaa	15,026	+43.54%	21,568.32
Aaa Aaaa	5,493	+41.87%	7,792.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+391.7%

South Africa Top 40

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+291.1%

South Africa Top 40

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1143.1%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.1%

Dow Jones Industrial Average

+269.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2765.6%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+749.1%

S&P Midcap 400

+230.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1325.6%

S&P 500 Pure Value

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+537.2%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+876.5%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+465.2%

KOSPI

+101.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks