COLCAP (COLCAP)

1,347.93 +3.72 (+0.28%)
Closed COP Disclaimer

COLCAP Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aval Acciones y Valores Pref 465.0 465.0 461.0 +3.0 +0.65% 1.21M
BanColombia 33,720.0 34,220.0 33,720.0 +20.0 +0.06% 276.47K
Banco Davivienda Pf 21,100.0 21,140.0 21,020.0 +300.0 +1.44% 75.77K
Banco De Bogota 28,200.0 28,780.0 28,120.0 -580.0 -2.02% 8.87K
Bancolombia Pf 31,980.0 32,760.0 31,980.0 +160.0 +0.50% 563.66K
Bolsa De Valores De Colombia 9,820.0 9,950.0 9,820.0 -280.0 -2.77% 4.30K
Canacol Energy 13,060.0 13,060.0 13,000.0 +260.0 +2.03% 3.22K
Celsia 4,015.0 4,040.0 4,000.0 -65.0 -1.59% 200.43K
Cemargos 8,510.0 8,510.0 8,390.0 +160.0 +1.92% 309.13K
Cementos Argos Pf 7,190.0 7,190.0 6,950.0 +110.0 +1.55% 80.80K
Colombiana 15,000.0 15,300.0 15,000.0 -160.0 -1.06% 162.40K
Corporacion Financiera Colombiana 16,120.00 16,160.00 15,860.00 +280.00 +1.77% 12.19K
Ecopetrol 2,260.0 2,270.0 2,240.0 +20.0 +0.89% 2.33M
Etb 100.0 100.0 100.0 0.0 0.00% 1.64M
Grupo Argos 16,060.0 16,100.0 15,700.0 +300.0 +1.90% 159.96K
Grupo Argos Pref 11,300.0 11,300.0 11,100.0 +200.0 +1.80% 26.91K
Grupo Bolivar 64,600.00 66,520.00 64,500.00 +600.00 +0.94% 2.60K
Grupo Energia Bogota 2,360.00 2,395.00 2,340.00 +55.00 +2.39% 267.81K
Grupo de Inversiones Suramericana Prf 20,880.0 21,000.0 20,280.0 +600.0 +2.96% 67.63K
Interconnection Electric 18,100.0 18,560.0 18,080.0 +100.0 +0.56% 345.70K
Mineros SA 3,250.00 3,250.00 3,215.00 -25.00 -0.76% 70.07K
Nutresa 36,860.0 36,860.0 36,860.0 +1460.0 +4.12% 1.05K
Organizacion Terpel SA 8,180.00 8,180.00 8,100.00 +90.00 +1.11% 33.62K
Promigas 6,300.0 6,300.0 6,290.0 +10.0 +0.16% 12.37K
Suramericana 36,500.0 38,000.0 35,920.0 +600.0 +1.67% 10.92K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.