COLCAP (COLCAP)

Colombia

Currency in COP

2,418.04

+22.03(+0.92%)

Closed·10/02

Day's Range

2,386.99

2,419.77

52 wk Range

1,526.25

2,562.00

COLCAP Constituents

COLCAP index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	13,940.0	13,980.0	13,520.0	+2.05%	561.96K	aa.aa	10/02
Celsia	4,980.0	4,980.0	4,960.0	+0.40%	80.85K	aa.aa	10/02
Colombiana	19,780.0	19,940.0	19,780.0	+0.20%	3.71K	aa.aa	10/02
Grupo Cibest	83,180.0	83,720.0	82,100.0	+1.32%	108.06K	aa.aa	10/02
Bolsa De Valores De Colombia	15,700.0	15,700.0	15,700.0	0.00%	2.55K	aa.aa	09/02
Banco De Bogota	41,300.0	41,300.0	41,300.0	0.00%	3.12K	aa.aa	10/02
Ecopetrol	2,210.0	2,250.0	2,180.0	-1.78%	23.14M	aa.aa	10/02
Grupo Energia Bogota	2,975.00	3,000.00	2,920.00	+2.23%	721.6K	aa.aa	10/02
Etb	50.0	50.0	50.0	0.00%	109.05K	aa.aa	09/02
Grupo Argos	18,080.0	18,100.0	17,800.0	-0.11%	95.63K	aa.aa	10/02
Suramericana	61,320.0	61,360.0	60,680.0	+1.12%	18.06K	aa.aa	10/02
Interconnection Electric	29,780.0	29,940.0	29,120.0	+1.43%	91.63K	aa.aa	10/02
Nutresa	319,000.0	319,000.0	319,000.0	0.00%	169	aa.aa	09/02
Aval Acciones y Valores Pref	830.0	830.0	813.0	+1.84%	5.56M	aa.aa	10/02
Bancolombia Pf	73,680.0	73,680.0	72,760.0	+0.52%	323.4K	aa.aa	10/02
Cementos Argos Pf	13,500.0	13,500.0	13,500.0	0.00%	711	aa.aa	09/02
Banco Davivienda Pf	28,700.0	28,700.0	27,620.0	+3.91%	10.32K	aa.aa	10/02
Grupo Argos Pref	14,380.0	14,440.0	14,280.0	+0.14%	167.58K	aa.aa	10/02
Grupo de Inversiones Suramericana Prf	51,800.0	51,900.0	51,660.0	+0.19%	51.41K	aa.aa	10/02
Promigas	6,730.0	6,740.0	6,730.0	-0.15%	8.15K	aa.aa	10/02
Corporacion Financiera Colombiana	19,100.00	19,100.00	19,100.00	+1.49%	2.57K	aa.aa	10/02
Mineros SA	18,760.00	18,760.00	18,440.00	+0.21%	81.38K	aa.aa	10/02
Organizacion Terpel SA	19,700.00	19,700.00	19,500.00	+0.10%	12.82K	aa.aa	10/02
Grupo Bolivar	92,880.00	92,880.00	92,880.00	+0.96%	871	aa.aa	10/02

South Africa Top 40

114,242.38

+1,273.63

+1.13%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,279.00

+90.9

+0.18%

US 500

6,952.10

+10.3

+0.15%

US Tech 100

25,155.60

+28.0

+0.11%

DAX Futures

25,031.50

-29.5

-0.12%

Dollar Index

96.50

-0.175

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 480	+0,08%	6,06M
Naspers	90 325	-2,61%	1,17M
Impala Platinum	29 997	+5,71%	1,13M
Prosus	83 462	-1,71%	411,00K
Valterra Platinum	150 144	+4,03%	233,34K
AngloGold Ashanti ADR	178 307	+4,84%	223,40K
Capitec	459 628	+0,39%	140,66K

Name	Last	Chg. %	Vol.
Huge Group	144	+23,08%	851,00
PBT Holdings	718	+7,97%	1,47K
Balwin Properties	332	+6,41%	26,94K
Orion Gold NL	38	+5,56%	16,11M
Impala Platinum	29 997	+5,71%	1,13M
Pan African Resources	3 196	+5,44%	1,91M
Northam Platinum Holdings	38 890,00	+5,17%	358,78K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	165	-15,82%	242,13K
Oasis Crescent	2 415	-13,72%	7,50K
Master Drilling Group Ltd	1 726	-7,35%	207,00
Quilter	3 911	-7,01%	2,59M
E Media Holdings Ltd	231	-5,71%	6,90K
Santova Ltd	655	-4,38%	145,40K
Grand Parade	197	-4,37%	1,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 238	+0,49%	1,24M
Naspers	90 325	-2,61%	1,17M
Pick n Pay	2 078	-0,19%	1,19M
Sibanye Stillwater	7 067	+5,18%	3,06M
Capitec	459 628	+0,39%	140,66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	1,543	+47.61%	2 278
Aaaaaaa Aaaaa Aaaaa	1,543	+47.61%	2 278
Aaaaaaaaaaaa	5,402	+41.74%	7 657
Aaaaaaaaaaaaaa	5,402	+41.74%	7 657
Aaaaaaa	16,276	+41.18%	22 978
Aaaaaa Aaa	16,276	+41.18%	22 978
Aaaaaa	3,806	+40.16%	5 334

Name	Last	Upside	Fair Value
A Aaaa	1,543	+47.61%	2 278
Aaaaaaa Aaaaa Aaaaa	1,543	+47.61%	2 278
Aaaaaaaaaaaa	5,402	+41.74%	7 657
Aaaaaaaaaaaaaa	5,402	+41.74%	7 657
Aaaaaaa	16,276	+41.18%	22 978
Aaaaaa Aaa	16,276	+41.18%	22 978
Aaaaaa	3,806	+40.16%	5 334

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+421.2%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+319.3%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks