| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,865.00 | 1,940.00 | 1,875.00 | 1,830.00 | +1,08% | 8.17M | 1,865.00+1,08% | 30/12 | |
TPL Organizacion Terpel SA | 18,840.00 | 12,120.00 | 19,420.00 | 18,700.00 | -2,89% | 7.89M | 18,840.00-2,89% | 30/12 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 766.00 | 433.00 | 770.00 | 763.00 | -1,29% | 404.54K | 766.00-1,29% | 30/12 | |
BIC_p1 Bancolombia Pf | 60,680.00 | 34,380.00 | 61,000.00 | 60,400.00 | -1,17% | 205.87K | 60,680.00-1,17% | 30/12 | |
GEB Grupo Energia Bogota SA ESP | 2,995.00 | 2,550.00 | 3,000.00 | 2,970.00 | -1,64% | 188.16K | 2,995.00-1,64% | 30/12 |
| Name | Price |
|---|---|
ECO Ecopetrol | 1,865.00+20.0+1,08% |
NCH Nutresa | 282,000.000.000,00% |
CNE Canacol Energy | 5,000.000.000,00% |
ETB Etb | 46.500.000,00% |
CCB_p Cementos Argos Pf | 13,340.000.000,00% |
| Name | Price |
|---|---|
SIS Suramericana | 54,640.00-2,360.0-4,14% |
SCA Grupo Bolivar | 87,000.00-3,000.00-3,33% |
TPL Organizacion Terpel SA | 18,840.00-560.00-2,89% |
ARG_p Grupo Argos Pref | 12,900.00-380.0-2,86% |
DVI_p Banco Davivienda Pf | 25,000.00-680.0-2,65% |