| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,515.00 | 1,940.00 | 2,610.00 | 2,500.00 | 0,00% | 0 | 2,515.000,00% | 21/05 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 776.00 | 433.00 | 780.00 | 767.00 | 0,00% | 0 | 776.000,00% | 21/05 | |
GEB Grupo Energia Bogota SA ESP | 2,845.00 | 2,550.00 | 2,875.00 | 2,840.00 | 0,00% | 0 | 2,845.000,00% | 21/05 | |
CELSIA Celsia SA | 4,700.00 | 3,950.00 | 4,755.00 | 4,700.00 | 0,00% | 0 | 4,700.000,00% | 21/05 | |
CEMARGOS Cementos Argos SA | 10,460.00 | 7,300.00 | 10,680.00 | 10,220.00 | 0,00% | 0 | 10,460.000,00% | 21/05 |
| Name | Price |
|---|---|
PROMIGAS Promigas | 6,100.000.000,00% |
CONCONCRET Conconcret | 398.000.000,00% |
BOGOTA Banco De Bogota | 35,280.000.000,00% |
ETB Etb | 53.500.000,00% |
PFCEMARGOS Cementos Argos Pf | 13,300.000.000,00% |
| Name | Price |
|---|---|
ISA Interconnection Electric | 28,740.000.000,00% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 40,620.000.000,00% |
ECOPETROL Ecopetrol | 2,515.000.000,00% |
EXITO Almacenes Exito | 3,995.000.000,00% |
PFAVAL Aval Acciones y Valores Pref | 776.000.000,00% |