Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,885.00 | 1,940.00 | 1,925.00 | 1,880.00 | -2.84% | 8M | 1,885.00-2.84% | 04/10 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 413.00 | 414.00 | 418.00 | 413.00 | -0.24% | 516.08K | 413.00-0.24% | 04/10 | |
ISA Interconnection Electric SA ESP | 17,360.00 | 17,560.00 | 17,500.00 | 17,140.00 | +1.64% | 417.28K | 17,360.00+1.64% | 04/10 | |
BIC_p1 Bancolombia Pf | 32,840.00 | 34,380.00 | 33,000.00 | 32,620.00 | -4.48% | 291.46K | 32,840.00-4.48% | 04/10 | |
CCB Cementos Argos SA | 7,490.00 | 7,300.00 | 7,550.00 | 7,480.00 | 0.00% | 255.87K | 7,490.000.00% | 04/10 |
Name | Price |
---|---|
IMI Almacenes Exito | 2,200.00+55.0+2.56% |
ISA Interconnection Electric | 17,360.00+280.0+1.64% |
BIC BanColombia | 35,900.00+500.0+1.41% |
CFV_p Corporacion Financiera Colombiana | 11,500.00+60.00+0.52% |
BIC_p1 Bancolombia Pf | 32,840.00+100.0+0.31% |
Name | Price |
---|---|
ARG_p Grupo Argos Pref | 11,220.00-500.0-4.27% |
GAA_p Aval Acciones y Valores Pref | 413.00-5.0-1.20% |
DVI_p Banco Davivienda Pf | 18,500.00-220.0-1.18% |
ECO Ecopetrol | 1,885.00-20.0-1.05% |
CEL Celsia | 3,910.00-40.0-1.01% |