| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,380.00 | 1,940.00 | 2,470.00 | 2,380.00 | +0,42% | 14.32M | 2,380.00+0,42% | 28/04 | |
CIC Conconcret | 431.00 | 425.00 | 437.00 | 411.00 | -3,15% | 2.24M | 431.00-3,15% | 28/04 | |
GEB Grupo Energia Bogota SA ESP | 3,025.00 | 2,550.00 | 3,055.00 | 3,025.00 | -0,66% | 1.09M | 3,025.00-0,66% | 28/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 805.00 | 433.00 | 815.00 | 805.00 | -1,95% | 562.36K | 805.00-1,95% | 28/04 | |
CCB Cementos Argos SA | 11,620.00 | 7,300.00 | 11,780.00 | 11,580.00 | +0,17% | 530.77K | 11,620.00+0,17% | 28/04 |
| Name | Price |
|---|---|
ECO Ecopetrol | 2,380.00+10.0+0,42% |
CCB Cemargos | 11,620.00+20.0+0,17% |
GAA Grupoaval | 809.00+1.0+0,12% |
ETB Etb | 54.500.000,00% |
BVC Bolsa De Valores De Colombia | 15,040.000.000,00% |
| Name | Price |
|---|---|
PMG Promigas | 6,250.00-260.0-3,99% |
CIC Conconcret | 431.00-14.0-3,15% |
SIS Suramericana | 50,200.00-1,580.0-3,05% |
SIS_p Grupo de Inversiones Suramericana Prf | 40,400.00-1,160.0-2,79% |
TPL Organizacion Terpel SA | 17,800.00-440.00-2,41% |