Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,584.72 | -24.68 | -0.95% | 6 | 15 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,740.0 | 1,940.0 | 2,750.0 | 2,710.0 | 0.00% | 10.38M | 25/09 | ||
| Etb | 135.0 | 52.0 | 148.0 | 135.0 | -1.46% | 2.34M | 25/09 | ||
| Grupo Energia Bogot. | 3,080.00 | 2,550.00 | 3,090.00 | 3,060.00 | +0.65% | 881.54K | 25/09 | ||
| Aval Acciones y Val. | 832.0 | 433.0 | 838.0 | 823.0 | -0.60% | 776.26K | 25/09 | ||
| Grupo de Inversione. | 59,080.0 | 20,800.0 | 59,140.0 | 57,800.0 | +1.51% | 395.32K | 25/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo de Inversiones Suramericana Prf | 59,080.0 | +880.0 | +1.51% | |
| Corporacion Financiera Colombiana | 19,060.00 | +260.00 | +1.38% | |
| Mineros SA | 22,860.00 | +200.00 | +0.88% | |
| Grupo Energia Bogota | 3,080.00 | +20.00 | +0.65% | |
| Suramericana | 68,480.0 | +280.0 | +0.41% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Colombiana | 22,500.0 | -800.0 | -3.43% | |
| Cemargos | 11,720.0 | -380.0 | -3.14% | |
| Interconnection Electric | 30,020.0 | -660.0 | -2.15% | |
| Etb | 135.0 | -2.0 | -1.46% | |
| Grupo Cibest | 89,600.0 | -1120.0 | -1.23% |