Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,452.46 | +21.33 | +0.88% | 12 | 9 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,695.0 | 1,940.0 | 2,745.0 | 2,690.0 | -0.19% | 24.59M | 14/08 | ||
| Grupo Argos Pref | 15,800.0 | 13,500.0 | 15,980.0 | 15,160.0 | +2.33% | 1.69M | 14/08 | ||
| Grupo Energia Bogot. | 2,860.00 | 2,550.00 | 2,865.00 | 2,825.00 | +0.35% | 1.48M | 14/08 | ||
| Aval Acciones y Val. | 828.0 | 433.0 | 851.0 | 822.0 | -1.43% | 1.11M | 14/08 | ||
| Cemargos | 11,100.0 | 7,300.0 | 11,180.0 | 10,940.0 | +1.46% | 751.11K | 14/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Argos | 21,360.0 | +1400.0 | +7.01% | |
| Cementos Argos Pf | 12,620.0 | +700.0 | +5.87% | |
| Grupo de Inversiones Suramericana Prf | 48,200.0 | +1440.0 | +3.08% | |
| Suramericana | 59,180.0 | +1380.0 | +2.39% | |
| Grupo Argos Pref | 15,800.0 | +360.0 | +2.33% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Colombiana | 20,000.0 | -740.0 | -3.57% | |
| Banco De Bogota | 38,320.0 | -740.0 | -1.89% | |
| Aval Acciones y Valores Pref | 828.0 | -12.0 | -1.43% | |
| Grupo Bolivar | 78,520.00 | -1040.00 | -1.31% | |
| Corporacion Financiera Colombiana | 17,820.00 | -220.00 | -1.22% |