Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,175.41 | -6.95 | -0.32% | 11 | 11 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,480.0 | 1,940.0 | 2,500.0 | 2,380.0 | +4.64% | 38.07M | 06/03 | ||
| Aval Acciones y Val. | 724.0 | 433.0 | 741.0 | 719.0 | -2.29% | 702.51K | 06/03 | ||
| Grupo de Inversione. | 42,460.0 | 20,800.0 | 42,640.0 | 41,340.0 | +2.26% | 608.19K | 06/03 | ||
| Etb | 55.0 | 52.0 | 55.0 | 55.0 | +14.35% | 516.29K | 05/03 | ||
| Bancolombia Pf | 61,780.0 | 34,380.0 | 62,400.0 | 61,000.0 | +0.46% | 511.46K | 06/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 55.0 | +6.9 | +14.35% | |
| Ecopetrol | 2,480.0 | +110.0 | +4.64% | |
| Interconnection Electric | 28,700.0 | +740.0 | +2.65% | |
| Grupo de Inversiones Suramericana Prf | 42,460.0 | +940.0 | +2.26% | |
| Mineros SA | 17,100.00 | +280.00 | +1.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bolsa De Valores De Colombia | 16,000.0 | -900.0 | -5.33% | |
| Banco Davivienda Pf | 26,400.0 | -1480.0 | -5.31% | |
| Banco De Bogota | 38,600.0 | -1460.0 | -3.64% | |
| Grupo Cibest | 80,100.0 | -2600.0 | -3.14% | |
| Corporacion Financiera Colombiana | 17,220.00 | -460.00 | -2.60% |