Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,083.39 | -17.96 | -0.85% | 0 | 0 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,530.0 | 1,940.0 | 2,565.0 | 2,500.0 | -1.75% | 20.46M | 22/05 | ||
| Grupo Energia Bogot. | 2,860.00 | 2,550.00 | 2,870.00 | 2,830.00 | +0.70% | 367.63K | 22/05 | ||
| Bancolombia Pf | 60,400.0 | 34,380.0 | 61,620.0 | 60,260.0 | -0.89% | 357.40K | 22/05 | ||
| Cemargos | 10,460.0 | 7,300.0 | 10,560.0 | 10,280.0 | -0.38% | 344.90K | 22/05 | ||
| Aval Acciones y Val. | 770.0 | 433.0 | 779.0 | 767.0 | -1.28% | 241.17K | 22/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mineros SA | 15,560.00 | +560.00 | +3.73% | |
| Banco De Bogota | 36,000.0 | +480.0 | +1.35% | |
| Corporacion Financiera Colombiana | 15,380.00 | +180.00 | +1.18% | |
| Nutresa | 302,840.0 | +2840.0 | +0.95% | |
| Grupo Energia Bogota | 2,860.00 | +20.00 | +0.70% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Argos | 13,900.0 | -380.0 | -2.66% | |
| Interconnection Electric | 28,380.0 | -620.0 | -2.14% | |
| Celsia | 4,725.0 | -85.0 | -1.77% | |
| Colombiana | 14,420.0 | -260.0 | -1.77% | |
| Ecopetrol | 2,530.0 | -45.0 | -1.75% |