|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Grupo Argos | 9,440.0 | 9,485.0 | 9,400.0 | +130.0 | +1.40% | 83.21K | |||
| Ecopetrol | 2,607.0 | 2,651.0 | 2,575.0 | -86.0 | -3.19% | 17.10M | |||
| Banco Davivienda Pf | 25,290.0 | 25,500.0 | 25,010.0 | -210.0 | -0.82% | 58.49K | |||
| Grupo Argos Pref | 5,520.0 | 5,600.0 | 5,520.0 | -230.0 | -4.00% | 15.53K | |||
| Banco De Bogota | 37,000.0 | 37,900.0 | 36,800.0 | +1140.0 | +3.18% | 5.75K | |||
| Etb | 119.0 | 119.0 | 119.0 | +11.0 | +10.19% | 167.40K | |||
| Promigas | 4,797.0 | 4,800.0 | 4,681.0 | -23.0 | -0.48% | 17.05K | |||
| Cemex Latam | 5,500.0 | 5,500.0 | 5,500.0 | +100.0 | +1.85% | 8.39K | |||
| Conconcret | 222.9 | 222.9 | 220.1 | -0.1 | -0.04% | 193.10K | |||
| Bolsa De Valores De Colombia | 7,250.0 | 7,250.0 | 7,010.0 | +0.0 | +0.00% | 4.74K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,285.89 | 1,296.32 | 1,273.57 | -1.23% | -16.01 |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9201 | 0.8065 | 129.85 | 0.9214 | 1.3311 | 1.4075 |
|
EUR
|
1.0869 | 1 | 0.8767 | 141.14 | 1.0015 | 1.4467 | 1.5291 |
|
GBP
|
1.2399 | 1.1407 | 1 | 161.01 | 1.1423 | 1.6502 | 1.7443 |
|
JPY
|
0.770000 | 0.70850 | 0.006212 | 1 | 0.7095 | 0.01025 | 0.01083 |
|
CHF
|
1.0857 | 0.9985 | 0.8754 | 141.01 | 1 | 1.4446 | 1.5273 |
|
CAD
|
0.7513 | 0.6912 | 0.6060 | 97.56 | 0.6923 | 1 | 1.0568 |
|
AUD
|
0.7108 | 0.6540 | 0.5731 | 92.30 | 0.6547 | 0.9463 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,400.0 | 0.00% | 0 | |||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 |
By Lewis Krauskopf NEW YORK (Reuters) -A potential U.S. recession and tough comparisons to a stellar 2022 are weighing on the prospects of energy stocks delivering an encore to last year’s...
Eskom announced today that it will implement various stages of loadshedding this weekend. The state owned enegry company said Stage 4 loadshedding was currently being implemented until 05:00...
By Hyunjoo Jin and Jody Godoy SAN FRANCISCO (Reuters) - The board chair of Tesla (NASDAQ:TSLA) Inc defended CEO Elon Musk in a securities fraud trial on Friday, telling jurors that she...
(Reuters) -The U.S. securities regulator is investigating Elon Musk's role in shaping EV maker Tesla (NASDAQ:TSLA)'s self-driving claims, Bloomberg News reported on Friday, citing a person...
By Yasin Ebrahim Investing.com -- The dollar has faced hammer blow after hammer blow in its attempts to hold ground against rivals, but the greenback is finally starting to look 'appealing'...
In the quick-paced forex market, new traders will want to enable themselves with strategies and tools for the best chance at success.Forex traders and analysts are constantly looking to find...
By Barani Krishnan Investing.com -- It was supposed to have helped gold crack the key $1,950 resistance and lift crude to a new weekly high by reassuring us that the U.S. economy was...
Coin Edition - Pentoshi says that altcoins behave in a different way from a few months ago. He regrets missed opportunities based on unfilled preset orders.In the past, the same orders...
By Herbert Lash NEW YORK (Reuters) -World stocks rallied and the dollar edged up from eight-month lows on Friday as slowing inflation data raised hopes the Federal Reserve can engineer an...
(Reuters) -Lucid Group's shares surged 43% on Friday, paring gains after doubling on market speculation that Saudi Arabia's Public Investment Fund (PIF) wanted to buy out the electric...
