Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,295.85 | +0.13 | +0.01% | 4 | 19 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,430.0 | 1,940.0 | 2,550.0 | 2,415.0 | -4.71% | 11.72M | 06/07 | ||
| Etb | 74.5 | 52.0 | 94.0 | 74.5 | -10.24% | 2.11M | 06/07 | ||
| Aval Acciones y Val. | 845.0 | 433.0 | 865.0 | 844.0 | -2.76% | 1.11M | 06/07 | ||
| Grupo Energia Bogot. | 2,900.00 | 2,550.00 | 2,965.00 | 2,885.00 | -1.02% | 508.76K | 06/07 | ||
| Cemargos | 11,600.0 | 7,300.0 | 11,800.0 | 11,460.0 | -1.69% | 420.28K | 06/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nutresa | 313,000.0 | +14540.0 | +4.87% | |
| Bancolombia Pf | 67,580.0 | +880.0 | +1.32% | |
| Banco Davivienda Pf | 23,240.0 | +260.0 | +1.13% | |
| Suramericana | 55,320.0 | +320.0 | +0.58% | |
| Cementos Argos Pf | 11,280.0 | 0.0 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 74.5 | -8.5 | -10.24% | |
| Ecopetrol | 2,430.0 | -120.0 | -4.71% | |
| Bolsa De Valores De Colombia | 15,500.0 | -680.0 | -4.20% | |
| Banco De Bogota | 36,320.0 | -1420.0 | -3.76% | |
| Organizacion Terpel SA | 17,680.00 | -680.00 | -3.70% |