Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,566.28 | -14.22 | -0.55% | 8 | 14 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,835.0 | 1,940.0 | 2,855.0 | 2,790.0 | +1.25% | 33.06M | 16/10 | ||
| Grupo Aval Acciones. | 782.0 | 433.0 | 795.0 | 782.0 | -1.01% | 1.06M | 16/10 | ||
| Inversiones Argos P. | 16,300.0 | 13,500.0 | 16,360.0 | 16,200.0 | +0.62% | 795.60K | 16/10 | ||
| Grupo Energia Bogot. | 3,005.00 | 2,550.00 | 3,015.00 | 2,990.00 | +0.17% | 255.05K | 16/10 | ||
| Mineros SA | 21,860.00 | 5,500.00 | 22,600.00 | 21,560.00 | -0.82% | 229.78K | 16/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Colombiana | 20,820.0 | +320.0 | +1.56% | |
| Etb | 132.0 | +2.0 | +1.54% | |
| Ecopetrol | 2,835.0 | +35.0 | +1.25% | |
| Inversiones Argos Pref | 16,300.0 | +100.0 | +0.62% | |
| Suramericana | 71,220.0 | +220.0 | +0.31% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Promigas | 6,200.0 | -110.0 | -1.74% | |
| Organizacion Terpel SA | 19,120.00 | -200.00 | -1.04% | |
| Grupo Aval Acciones y Valores Pref | 782.0 | -8.0 | -1.01% | |
| Mineros SA | 21,860.00 | -180.00 | -0.82% | |
| Cementos Argos | 11,640.0 | -80.0 | -0.68% |