Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,544.56 | +10.10 | +0.40% | 14 | 6 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,700.0 | 1,940.0 | 2,730.0 | 2,660.0 | +0.37% | 22.44M | 04/09 | ||
| Etb | 122.0 | 52.0 | 122.0 | 120.0 | -3.94% | 1.00M | 04/09 | ||
| Grupo Energia Bogot. | 2,875.00 | 2,550.00 | 2,875.00 | 2,845.00 | +0.35% | 990.65K | 04/09 | ||
| Cemargos | 10,800.0 | 7,300.0 | 10,860.0 | 10,700.0 | +1.12% | 952.06K | 04/09 | ||
| Aval Acciones y Val. | 831.0 | 433.0 | 831.0 | 825.0 | -0.24% | 588.28K | 04/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo de Inversiones Suramericana Prf | 56,000.0 | +2700.0 | +5.07% | |
| Banco Davivienda Pf | 25,980.0 | +520.0 | +2.04% | |
| Corporacion Financiera Colombiana | 19,160.00 | +380.00 | +2.02% | |
| Suramericana | 70,000.0 | +1320.0 | +1.92% | |
| Mineros SA | 19,400.00 | +340.00 | +1.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 122.0 | -5.0 | -3.94% | |
| Grupo Argos Pref | 16,500.0 | -280.0 | -1.67% | |
| Bolsa De Valores De Colombia | 15,840.0 | -140.0 | -0.88% | |
| Aval Acciones y Valores Pref | 831.0 | -2.0 | -0.24% | |
| Celsia | 4,750.0 | -10.0 | -0.21% |