Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,332.74 | +8.15 | +0.35% | 9 | 9 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,480.0 | 1,940.0 | 2,480.0 | 2,380.0 | +4.64% | 26.91M | 16/04 | ||
| Aval Acciones y Val. | 850.0 | 433.0 | 864.0 | 846.0 | -1.62% | 3.96M | 16/04 | ||
| Bancolombia Pf | 68,360.0 | 34,380.0 | 68,820.0 | 67,460.0 | +0.65% | 543.73K | 16/04 | ||
| Celsia | 5,700.0 | 3,950.0 | 5,770.0 | 5,680.0 | +0.18% | 313.17K | 16/04 | ||
| Cemargos | 12,420.0 | 7,300.0 | 12,480.0 | 12,340.0 | 0.00% | 252.78K | 16/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ecopetrol | 2,480.0 | +110.0 | +4.64% | |
| Banco De Bogota | 40,460.0 | +540.0 | +1.35% | |
| Mineros SA | 14,600.00 | +140.00 | +0.97% | |
| Grupo Energia Bogota | 3,075.00 | +25.00 | +0.82% | |
| Grupo de Inversiones Suramericana Prf | 45,580.0 | +300.0 | +0.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aval Acciones y Valores Pref | 850.0 | -14.0 | -1.62% | |
| Interconnection Electric | 30,260.0 | -480.0 | -1.56% | |
| Suramericana | 54,060.0 | -840.0 | -1.53% | |
| Grupo Cibest | 86,260.0 | -900.0 | -1.03% | |
| Organizacion Terpel SA | 18,580.00 | -180.00 | -0.96% |