| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IMI Almacenes Exito SA | 4,020.00 | 1,910.00 | 4,040.00 | 3,980.00 | +1,39% | 123.09K | 4,020.00+1,39% | 14/05 | |
CIC Conconcret | 430.00 | 425.00 | 433.00 | 426.00 | +1,42% | 398.06K | 430.00+1,42% | 14/05 | |
ENK Enka de Colombia SA | 18.10 | 16.30 | 18.10 | 17.90 | -3,72% | 4.23M | 18.10-3,72% | 14/05 | |
CFV_p Corporacion Financiera Colombiana | 15,680.00 | 15,660.00 | 15,860.00 | 15,680.00 | +0,13% | 12.65K | 15,680.00+0,13% | 14/05 | |
GAA Grupoaval | 780.00 | 595.00 | 796.00 | 780.00 | -2,01% | 242.47K | 780.00-2,01% | 14/05 |
| Name | Price |
|---|---|
BOC Banco de Occidente SA | 19,100.000.000,00% |
CIC Conconcret | 430.00+6.0+1,42% |
FHT Fabricato SA | 4.000.000,00% |
CON Construcciones el Condor SA | 480.000.000,00% |
ENK Enka de Colombia SA | 18.10-0.70-3,72% |
| Name | Price |
|---|---|
IMI Almacenes Exito | 4,020.00+55.0+1,39% |
CFV_p Corporacion Financiera Colombiana | 15,680.00+20.00+0,13% |
BVC Bolsa De Valores De Colombia | 14,700.000.000,00% |
GAA Grupoaval | 780.00-16.0-2,01% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 190.000.000,00% |