💰Save 55%: Cyber Monday Extended is now!

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

Currency in HKD

2,861.99

-63.67(-2.18%)

Real-time Data·08:17:44

Day's Range

2,861.92

2,920.52

52 wk Range

1,959.76

3,092.73

CSI Hong Kong Middle Cap Select Constituents

CSI Hong Kong Middle Cap Select index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PCCW	5.93	5.97	5.86	-0.67%	1.77M	aa.aa	07:27:12
Aluminum Corp of China	10.690	11.470	10.650	-6.39%	41.03M	aa.aa	08:02:36
China Everbright Environment Group	4.94	4.99	4.91	0.00%	11.49M	aa.aa	08:02:30
Angang Steel	1.89	1.97	1.89	-4.06%	6.12M	aa.aa	08:01:46
Jiangxi Copper	33.08	35.24	33.08	-7.91%	23.12M	aa.aa	08:02:46
China Gas	8.13	8.28	8.10	-0.49%	4.32M	aa.aa	07:15:58
China Railway	3.78	3.86	3.75	-2.07%	41.54M	aa.aa	08:02:44
ZTE Corp-H	31.96	33.16	31.92	-0.87%	13.93M	aa.aa	08:02:46
COSCO Shipping Energy	9.40	9.51	9.30	+0.16%	11.31M	aa.aa	08:01:24
China Railway	5.45	5.54	5.42	-1.98%	9.51M	aa.aa	08:01:36
COSCO Shipping H	13.89	13.99	13.69	+1.09%	12.59M	aa.aa	08:01:56
Guangzhou R&F	0.62	0.63	0.60	+3.33%	7.4M	aa.aa	05:59:12
Cosco Shipping Develop	1.130	1.170	1.100	-2.59%	6.32M	aa.aa	08:01:03
Zijin Mining Group	32.20	33.50	32.18	-5.13%	35.49M	aa.aa	07:59:14
China National Building	4.97	5.19	4.90	-4.42%	21.92M	aa.aa	07:07:16
Huaneng Power	6.20	6.27	6.18	-0.64%	9.25M	aa.aa	08:02:00
Zoomlion Heavy Industry	7.71	7.92	7.70	-2.65%	2.09M	aa.aa	08:02:00
Anhui Conch Cement	22.84	23.70	22.84	-3.63%	3.08M	aa.aa	08:02:41
Tsingtao Brew	52.00	52.65	51.80	-0.86%	1.67M	aa.aa	08:00:25
Hysan Development	17.80	17.98	17.53	+1.14%	635.01K	aa.aa	08:02:05
Galaxy Entertainment Group	39.64	40.36	39.64	-1.05%	2.6M	aa.aa	07:44:36
Poly Property Group	1.84	1.90	1.81	-3.16%	19.43M	aa.aa	08:00:28
Yuexiu Property Co	4.180	4.400	4.180	-5.00%	10.88M	aa.aa	08:02:43
Geely Automobile	17.49	17.92	17.49	-1.07%	14.34M	aa.aa	07:44:21
Guangdong Investment	7.12	7.36	7.07	-3.13%	17.09M	aa.aa	08:01:45
Shui On Land Ltd	0.710	0.720	0.700	-1.39%	4.46M	aa.aa	07:52:58
Mongolia Energy	0.770	0.840	0.740	-1.28%	88.88K	aa.aa	07:27:56
Sinofert Holdings	1.510	1.570	1.490	-3.82%	43.94M	aa.aa	08:02:45
Soho China Ltd	0.53	0.54	0.52	0.00%	1.36M	aa.aa	07:42:41
Television Broadcasts	3.07	3.15	3.07	-2.54%	360.6K	aa.aa	08:01:59
Shougang Fushan Resources	2.830	2.880	2.820	-1.05%	2.6M	aa.aa	08:01:44
Xinyi Glass	8.30	8.91	8.29	-7.78%	12.91M	aa.aa	07:59:34
China Longyuan Power	6.75	6.89	6.73	-1.89%	14.02M	aa.aa	08:01:53
Shandong Weigao Medical Polymer	5.32	5.45	5.31	-2.39%	4.71M	aa.aa	08:02:12
Sinopharm Group Co	20.06	20.48	19.96	-1.47%	1.8M	aa.aa	07:44:19
Brilliance China Automotive	4.34	4.43	4.10	+5.60%	79.35M	aa.aa	08:02:19
Sino Biopharmaceutical	6.83	6.94	6.75	+0.74%	39.72M	aa.aa	07:44:26
China Resources Gas	22.30	22.80	22.28	-1.50%	2.03M	aa.aa	07:55:48
China Resources Cement	1.55	1.61	1.55	-2.52%	7.64M	aa.aa	08:02:29
AAC Technologies	37.76	39.26	37.68	-3.58%	2.68M	aa.aa	08:02:25
Guangzhou Automobile Group	3.86	4.01	3.83	-2.03%	27.11M	aa.aa	08:02:38
Weichai Power Co	19.31	19.83	19.28	-1.48%	5.26M	aa.aa	08:01:47
ENN Energy	72.00	72.80	71.50	-1.44%	3.95M	aa.aa	07:44:31
China Oilfield Services	7.18	7.38	7.16	-2.31%	5.63M	aa.aa	08:01:43
China Dongxiang Co	0.460	0.470	0.460	-2.13%	6M	aa.aa	07:34:28
Great Eagle	14.76	14.89	14.51	-1.07%	385.99K	aa.aa	08:02:02
First Pacific Co	5.890	6.100	5.890	-2.97%	6.12M	aa.aa	08:01:31
Johnson Electric	30.68	31.46	30.44	-1.86%	2.74M	aa.aa	08:02:14
Daphne Int Holdings	0.450	0.465	0.440	+2.27%	7.5M	aa.aa	07:57:39
VTech	62.10	63.25	62.00	-1.11%	188.33K	aa.aa	08:01:37
Texwinca Holdings	1.070	1.090	1.070	-0.93%	348K	aa.aa	07:57:02
Minth Group Ltd	33.68	34.40	33.28	-1.12%	1.87M	aa.aa	08:00:34
Sihuan Pharma	1.300	1.330	1.290	-1.52%	10.57M	aa.aa	08:02:15
China Foods Ltd	4.25	4.27	4.17	+1.92%	2.44M	aa.aa	07:58:28
Zhejiang Expressway	7.56	7.65	7.51	-0.79%	2.61M	aa.aa	08:01:56
Sany Heavy Equipment Int	7.64	7.86	7.56	-2.55%	2.48M	aa.aa	08:02:30
China High Speed Transmission Equip	1.66	1.68	1.65	0.00%	58K	aa.aa	07:48:12
Techtronic Industries	91.60	94.10	91.50	-2.35%	1.45M	aa.aa	07:44:20
China Eastern Airlines	4.66	4.79	4.57	-3.32%	9.04M	aa.aa	08:02:42
China Shanshui Cement	0.66	0.66	0.66	-1.49%	11K	aa.aa	07:38:46
Skyworth Digital	3.790	3.870	3.790	-1.56%	744K	aa.aa	08:01:24
Hopson Development	3.03	3.05	2.95	0.00%	5.21M	aa.aa	07:22:40
New World Department Store China	0.295	0.305	0.295	0.00%	86K	aa.aa	07:37:26
Shenguan Group	0.260	0.265	0.260	0.00%	200K	aa.aa	04:50:22
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	08/12
Digital China	2.66	2.69	2.66	-1.12%	1.65M	aa.aa	08:01:00
Zhongsheng	11.36	11.55	11.35	-1.98%	2.24M	aa.aa	07:44:38
SMIC	68.85	71.00	68.80	-4.11%	40.96M	aa.aa	07:44:29
CITIC Resources	0.385	0.395	0.385	-1.28%	2.58M	aa.aa	07:42:41
BaWang Int	0.037	0.043	0.037	-7.50%	914K	aa.aa	07:43:22
361 Degrees Int	5.850	5.890	5.820	-0.68%	1.92M	aa.aa	08:02:37
Xtep International	5.35	5.50	5.35	-2.73%	6.72M	aa.aa	08:02:41
Hidili Industry Int Develop	0.064	0.066	0.064	-3.03%	380K	aa.aa	07:56:21
CRRC Corp	6.16	6.23	6.07	-0.65%	8.8M	aa.aa	07:23:44
KWG Property	0.16	0.17	0.16	-3.03%	1.85M	aa.aa	07:56:39
Kingboard Laminates	12.47	12.78	12.33	+1.14%	13.63M	aa.aa	08:02:39
China Lesso Group	4.52	4.67	4.52	-3.62%	4.13M	aa.aa	08:02:12
NVC Lighting	0.640	0.680	0.640	-1.54%	239.7K	aa.aa	05:02:08
Lee & Man Paper Manufacturing	2.98	3.05	2.97	-1.65%	2.07M	aa.aa	07:57:04
Li Ning Co Ltd	16.96	16.99	16.69	+0.89%	6.13M	aa.aa	07:59:17
Shanghai Electric H	3.990	4.150	3.990	-3.16%	15.59M	aa.aa	08:02:35
Champion Real Estate	2.22	2.28	2.19	-0.45%	1.16M	aa.aa	08:00:32
China Shineway Pharma	8.21	8.42	8.21	-2.15%	688K	aa.aa	08:02:43
China State Construction Int	9.45	9.78	9.34	-2.48%	2.34M	aa.aa	08:01:40
Lonking Holdings	2.980	3.090	2.980	-4.49%	3.47M	aa.aa	08:02:03
Hengdeli Holdings	0.139	0.140	0.139	0.00%	576K	aa.aa	07:20:46
Sinotruk Hong Kong	28.68	30.60	28.62	-4.46%	6.6M	aa.aa	08:02:38
United Laboratories Int	12.67	12.74	12.54	-0.55%	2.35M	aa.aa	07:59:21
Bosideng Int Holdings	4.830	4.900	4.802	-1.43%	26.25M	aa.aa	08:02:18
Honbridge	0.490	0.495	0.475	+2.08%	628K	aa.aa	07:54:58
Chaoda Modern Agriculture	0.270	0.295	0.270	-15.63%	204.52K	aa.aa	07:36:49

South Africa Top 40

103,154.31

-1,643.08

-1.57%

S. Africa 40 Futures

105,031.00

+1,533

+1.48%

US 30

47,732.90

-6.4

-0.01%

US 500

6,849.10

+2.6

+0.04%

US Tech 100

25,622.80

-5.2

-0.02%

DAX Futures

24,064.80

-11.2

-0.05%

Dollar Index

99.05

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	22,210	+2.54%	4.32M
Naspers	103,938	-2.31%	1.34M
Gold Fields	70,785	-3.69%	1.23M
AngloGold Ashanti ADR	136,942	-4.42%	993.34K
Anglo American	67,014	-0.53%	825.06K
Prosus	102,241	-1.07%	619.77K
Valterra Platinum	123,475	-0.34%	490.91K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	72	+10.77%	2.76M
Nictus	280	+7.69%	8.20K
YeboYethu	5,100	+6.03%	3.97K
Accelerate Property Fund Ltd	57	+5.56%	68.55K
Heriot	2,000	+5.26%	3.10K
Mtn Zakhele Futhi	26.00	+4.00%	49.00K
City Lodge	500	+3.95%	507.01K

Name	Last	Chg. %	Vol.
Randgold Exploration	60	-39.39%	176.00
Oando Plc	16	-33.33%	28.20K
Visual International	3	-25.00%	1.05M
Copper 360	64.00	-13.51%	1.97M
Greencoat Renewables	1,312.00	-9.52%	600.00
Gemfields	125	-7.41%	32.50K
Trematon Capital Investments	103	-7.21%	1.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10,383	+2,06%	2.23M
ABSA	22,210	+2,54%	4.32M
Naspers	103,938	-2,31%	1.34M
Impala Platinum	22,067	-1,21%	2.48M
Sibanye Stillwater	5,370	-0,63%	9.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	13,921	+47.69%	20,559.93
A Aaaaaaaaaa Aa Aaaa	1,526	+44.72%	2,208.43
Aaaaaaaaaaaaa	1,526	+44.72%	2,208.43
A Aaaaaaaaa Aa	5,567	+42.41%	7,927.96
Aaaaaa Aaaaaaaa	5,567	+42.41%	7,927.96
Aa Aa Aaaaaaaaaa	17,160	+41.81%	24,334.60
Aaa Aaaaaaaaaa Aaa	17,160	+41.81%	24,334.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+378.3%

South Africa Top 40

+134.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+274.7%

South Africa Top 40

+134.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1127.9%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.9%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2819.3%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+732.2%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.1%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+504.8%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.3%

Bovespa

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.3%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+602.6%

Tadawul All Share

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+450.1%

KOSPI

+103.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Constituents

PCCW

Aluminum Corp of China

China Everbright Environment Group

Angang Steel

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

COSCO Shipping H

Guangzhou R&F

Cosco Shipping Develop

Zijin Mining Group

China National Building

Huaneng Power

Zoomlion Heavy Industry

Anhui Conch Cement

Tsingtao Brew

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co

Geely Automobile

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Soho China Ltd

Television Broadcasts

Shougang Fushan Resources

Xinyi Glass

China Longyuan Power

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

AAC Technologies

Guangzhou Automobile Group

Weichai Power Co

ENN Energy

China Oilfield Services

China Dongxiang Co

Great Eagle

First Pacific Co

Johnson Electric

Daphne Int Holdings

VTech

Texwinca Holdings

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China High Speed Transmission Equip

Techtronic Industries

China Eastern Airlines

China Shanshui Cement

Skyworth Digital

Hopson Development

New World Department Store China

Shenguan Group

Glorious Property

Digital China

Zhongsheng

SMIC

CITIC Resources

BaWang Int

361 Degrees Int

Xtep International

Hidili Industry Int Develop

CRRC Corp

KWG Property

Kingboard Laminates

China Lesso Group