| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 34.40 | 33.20 | 34.40 | 32.90 | +3,61% | 67.1M | 34.40+3,61% | 09:59:59 | |
2600 Aluminum Corp of China Ltd | 11.70 | 11.10 | 11.75 | 10.94 | +5,41% | 49.99M | 11.70+5,41% | 09:59:59 | |
1177 Sino Biopharmaceutical Ltd | 6.84 | 6.88 | 6.88 | 6.68 | -0,58% | 48.89M | 6.84-0,58% | 09:59:59 | |
1138 COSCO Shipping Energy Transportation Co Ltd | 9.37 | 9.65 | 9.75 | 9.21 | -2,90% | 47.36M | 9.37-2,90% | 09:59:59 | |
0981 Semiconductor Manufacturing International Corp | 69.75 | 69.80 | 70.90 | 68.55 | -0,07% | 45.55M | 69.75-0,07% | 09:59:59 |
| Name | Price |
|---|---|
0682 Chaoda Modern Agriculture | 0.325+0.030+10,17% |
0358 Jiangxi Copper | 36.10+2.08+6,11% |
2600 Aluminum Corp of China | 11.70+0.600+5,41% |
1157 Zoomlion Heavy Industry | 7.90+0.38+5,05% |
3339 Lonking Holdings | 3.14+0.120+3,97% |
| Name | Price |
|---|---|
1813 KWG Property | 0.16-0.01-5,99% |
1138 COSCO Shipping Energy | 9.37-0.28-2,90% |
0270 Guangdong Investment | 7.38-0.22-2,89% |
3998 Bosideng Int Holdings | 4.94-0.120-2,37% |
0142 First Pacific Co | 6.08-0.140-2,25% |