| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EMAR Emaar Properties PJSC | 12.12 | 13.40 | 12.16 | 11.98 | +1,51% | 17.71M | 12.12+1,51% | 03/07 | |
SALAMA Islamic Arab Insurance Company | 0.798 | 0.399 | 0.817 | 0.789 | 0,00% | 0 | 0.7980,00% | 03/07 | |
DSI Drake & Scull International PJSC | 0.231 | 0.359 | 0.231 | 0.228 | +1,32% | 4.6M | 0.231+1,32% | 03/07 | |
UPRO Union Properties PJSC | 0.69 | 0.574 | 0.692 | 0.68 | +0,29% | 2.9M | 0.69+0,29% | 03/07 | |
DU Emirate Integrated Telecom Co PJSC | 12.04 | 8.11 | 12.46 | 11.76 | +1,52% | 2.89M | 12.04+1,52% | 03/07 |
| Name | Price |
|---|---|
EMAARDEV Emaar Develop | 14.26+0.340+2,44% |
AIRA Air Arabia PJSC | 5.52+0.100+1,84% |
DU Emirate Integrated Telecom | 12.04+0.180+1,52% |
EMAR Emaar Properties | 12.12+0.180+1,51% |
ENBD Emirates NBD PJSC | 30.64+0.440+1,46% |
| Name | Price |
|---|---|
TABR National Central Cooling | 2.57-0.050-1,91% |
SALAMA Islamic Arab Insurance | 0.7980.000,00% |
AMANT Amanat Holdings PJSC | 1.380.000,00% |
WATANIA Watania International Holding PJSC | 0.624-0.001-0,16% |
ALEC ALEC Holdings PJSC | 1.470.000,00% |