| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DSI Drake & Scull International PJSC | 0.228 | 0.359 | 0.237 | 0.228 | -4,60% | 76.02M | 0.228-4,60% | 06/03 | |
ALEC ALEC Holdings PJSC | 1.42 | 1.40 | 1.45 | 1.39 | -2,74% | 27.81M | 1.42-2,74% | 06/03 | |
DEWAA Dubai Electricity and Water Authority PJSC | 2.85 | 2.48 | 3.01 | 2.85 | -5,00% | 26.03M | 2.85-5,00% | 06/03 | |
SALIK Salik Company PJSC | 6.18 | 4.94 | 6.24 | 6.15 | -0,32% | 24.11M | 6.18-0,32% | 06/03 | |
PARKIN Parkin Company PJSC | 5.06 | 4.80 | 5.25 | 5.06 | -4,89% | 22.32M | 5.06-4,89% | 06/03 |
| Name | Price |
|---|---|
SUKOON Sukoon Insurance PJSC | 5.00+0.300+6,38% |
DINC Dubai Insurance Co PSC | 17.00+1.000+6,25% |
TKFE Takaful Emarat PSC | 1.67+0.080+5,03% |
AJBNK AJMAN BANK PJSC | 1.48+0.030+2,07% |
NGIN National General Insurance | 6.00+0.10+1,69% |
| Name | Price |
|---|---|
DEWAA Dubai Electricity and Water | 2.85-0.15-5,00% |
CBD Commercial Bank of Dubai | 9.34-0.490-4,98% |
AIRA Air Arabia PJSC | 4.65-0.240-4,91% |
PARKIN Parkin Company PJSC | 5.06-0.26-4,89% |
EMAARDEV Emaar Develop | 16.65-0.850-4,86% |