DFM General (DFMGI)

Dubai

Currency in AED

5,845.01

-19.42(-0.33%)

Closed·28/10

Day's Range

5,803.46

5,872.55

52 wk Range

5,233.10

6,785.48

DFM General Constituents

Dubai General index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air Arabia PJSC	5.300	5.300	4.980	+6.21%	20.52M	aa.aa	27/10
AJMAN BANK PJSC	1.375	1.385	1.360	-0.36%	477.25K	aa.aa	26/10
Aramex Pjsc	1.705	1.705	1.685	-0.87%	1.2K	aa.aa	27/10
Commercial Bank of Dubai	9.750	9.750	9.410	+3.72%	97	aa.aa	27/10
Deyaar Development	0.715	0.720	0.705	+1.56%	7.99M	aa.aa	27/10
Dubai Financial Market	1.300	1.300	1.265	+2.77%	1.23M	aa.aa	27/10
Dubai Investments	3.700	3.710	3.660	+1.37%	1.23M	aa.aa	27/10
Dubai Islamic Bank	7.050	7.070	7.000	+0.57%	4.49M	aa.aa	27/10
Dubai National Insurance	3.300	3.300	3.300	0.00%	3K	aa.aa	15/09
Drake Scull International P J S C	0.262	0.264	0.250	+5.22%	28.46M	aa.aa	27/10
Watania International Holding PJSC	0.647	0.649	0.614	+5.55%	160.49K	aa.aa	27/10
Du	12.480	12.480	12.120	+1.79%	5.52M	aa.aa	27/10
Emaar Properties	11.520	11.520	11.180	+3.41%	38.79M	aa.aa	27/10
Emirates NBD PJSC	30.620	30.620	29.960	+1.86%	2.06M	aa.aa	27/10
Etihad Energy Holding	2.600	2.630	2.560	0.00%	4.4M	aa.aa	27/10
National Cement Co	4.940	4.940	4.940	0.00%	1.1K	aa.aa	26/10
Islamic Arab Insurance	1.450	1.515	1.365	+2.11%	36.15M	aa.aa	27/10
SHUAA Capital PSC	0.231	0.235	0.230	+2.67%	7.22M	aa.aa	27/10
National Central Cooling	2.300	2.330	2.280	+0.44%	1.54M	aa.aa	27/10
Takaful Emarat PSC	1.765	1.800	1.750	-0.84%	361.7K	aa.aa	27/10
Union Properties	0.575	0.577	0.553	+4.93%	4.84M	aa.aa	27/10
Dubai Insurance Co PSC	16.900	16.900	16.900	-0.59%	12.5K	aa.aa	02/10
Mashreqbank PSC	300.00	309.50	299.00	-3.04%	627	aa.aa	27/10
National General Insurance	5.65	5.65	5.59	0.00%	1K	aa.aa	27/10
Amlak Finance	1.120	1.120	1.080	+1.82%	841.14K	aa.aa	27/10
Sukoon Takaful PJSC	1.340	1.480	1.340	0.00%	1.68K	aa.aa	26/10
Emirates Reem Investments	1.640	1.640	1.640	0.00%	8.04K	aa.aa	27/10
Sukoon Insurance PJSC	7.070	7.070	7.060	0.00%	708	aa.aa	20/10
Amanat Holdings PJSC	1.540	1.540	1.515	+0.65%	1.98M	aa.aa	27/10
Emaar	12.460	12.600	12.200	+1.96%	5.75M	aa.aa	27/10
Dubai Electricity and Water	2.75	2.75	2.66	+3.00%	29.7M	aa.aa	27/10
TECOM Group	3.18	3.19	3.14	+1.27%	133.76K	aa.aa	27/10
Salik Company PJSC	5.21	5.28	5.12	+1.36%	2.93M	aa.aa	27/10
Emirates Central Cooling Systems	1.52	1.54	1.52	-0.98%	3.23M	aa.aa	27/10
Taaleem Holdings	3.10	3.11	3.07	+0.98%	61.85K	aa.aa	27/10
Al Ansari Financial Services PJSC	0.92	0.92	0.90	-0.11%	491.04K	aa.aa	27/10
Dubai Taxi Company PJSC	2.14	2.15	2.12	-0.47%	1.4M	aa.aa	27/10
Parkin Company PJSC	6.06	6.09	5.85	+3.06%	3.28M	aa.aa	27/10
Spinneys 1961 Holding	1.21	1.22	1.20	+0.42%	81.67K	aa.aa	27/10
Talabat Holding	1.09	1.11	1.08	0.00%	32.09M	aa.aa	27/10
ALEC Holdings PJSC	1.22	1.30	1.18	+2.10%	12.71M	aa.aa	27/10

South Africa Top 40

101,566.62

-42.40

-0.04%

S. Africa 40 Futures

102,254.00

-267

-0.26%

US 30

52,739.60

+260.0

+0.50%

US 500

7,721.90

-22.5

-0.29%

US Tech 100

29,465.90

-347.3

-1.16%

DAX Futures

25,842.50

+38.5

+0.15%

Dollar Index

102.043

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 300	+0,32%	1,67M
Naspers	69 084	-0,46%	1,33M
Sasol	29 041	+1,08%	2,87M
AngloGold Ashanti ADR	142 259	-0,65%	484,74K
Capitec	462 000	+0,08%	140,57K
Anheuser Busch Inbev	135 294	+0,12%	470,06K
Impala Platinum	17 231	+0,17%	3,18M

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26,85%	50,73K
Gemfields	84	+21,74%	53,93K
Araxi	156	+17,29%	298,52K
Canal+	5 299,00	+10,40%	4,92K
MC Mining	329	+8,22%	17,38K
iOCO Ltd	446	+5,19%	2,35M
Orion Minerals	25	+4,17%	8,88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38,69%	201,00
Quantum Foods Holdings	749	-15,75%	2,87K
Mantengu	15,00	-11,76%	658,44K
Cables 4 Africa	70	-7,89%	67,15K
Primeserv Group Ltd	271	-6,55%	1,54K
Trematon Capital Investments	122	-5,43%	1,35K
Hulamin	226	-5,04%	135,80K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	29 041	+1,08%	2,87M
Pick n Pay	2 365	-1,83%	5,25M
Naspers	69 084	-0,46%	1,33M
Clicks	21 500	-4,44%	1,85M
Impala Platinum	17 231	+0,17%	3,18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	21,500	+63.64%	35 184
A Aaaaaaa Aaaaa Aaaa	21,500	+63.64%	35 184
Aaaaaa	1,148	+59.18%	1 827
Aaaaaaaaa	1,148	+59.18%	1 827
Aa Aa Aa A	717	+57.79%	1 131
Aaaaa Aaaaaa A Aaaaa	717	+57.79%	1 131
Aaaaaaaaa Aa	17,231	+56.33%	26 937

Name	Last	Upside	Fair Value
Aa Aaa A	21,500	+63.64%	35 184
A Aaaaaaa Aaaaa Aaaa	21,500	+63.64%	35 184
Aaaaaa	1,148	+59.18%	1 827
Aaaaaaaaa	1,148	+59.18%	1 827
Aa Aa Aa A	717	+57.79%	1 131
Aaaaa Aaaaaa A Aaaaa	717	+57.79%	1 131
Aaaaaaaaa Aa	17,231	+56.33%	26 937

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+499.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+383.6%

South Africa Top 40

+131.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

DFM General (DFMGI)

DFM General Constituents

Air Arabia PJSC

AJMAN BANK PJSC

Aramex Pjsc

Commercial Bank of Dubai

Deyaar Development

Dubai Financial Market

Dubai Investments

Dubai Islamic Bank

Dubai National Insurance

Drake Scull International P J S C

Watania International Holding PJSC

Du

Emaar Properties

Emirates NBD PJSC

Etihad Energy Holding

National Cement Co

Islamic Arab Insurance

SHUAA Capital PSC

National Central Cooling

Takaful Emarat PSC

Union Properties

Dubai Insurance Co PSC

Mashreqbank PSC

National General Insurance

Amlak Finance

Sukoon Takaful PJSC

Emirates Reem Investments

Sukoon Insurance PJSC

Amanat Holdings PJSC

Emaar

Dubai Electricity and Water

TECOM Group

Salik Company PJSC

Emirates Central Cooling Systems

Taaleem Holdings

Al Ansari Financial Services PJSC

Dubai Taxi Company PJSC

Parkin Company PJSC

Spinneys 1961 Holding

Talabat Holding

ALEC Holdings PJSC

Trade With A Regulated Broker

Trending Stocks