| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 288.41 | -0,85% | 80.88K | 288.41-0,85% | 20:19:58 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 28.67 | -2,35% | 56K | 28.67-2,35% | 19:55:47 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 14.55 | +2,32% | 28.15K | 14.55+2,32% | 19:52:19 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 76.79 | 78.25 | 77.73 | 75.92 | -1,87% | 20.23M | 76.79-1,87% | 20:18:43 | |
AMZN Amazon.com Inc | 256.99 | 258.51 | 257.99 | 254.75 | -0,59% | 15.38M | 256.99-0,59% | 20:21:38 | |
GOOGL Alphabet Inc Class A | 338.13 | 338.46 | 339.67 | 333.22 | -0,10% | 13.91M | 338.13-0,10% | 20:21:43 | |
CRM Salesforce Inc | 247.89 | 259.23 | 254.00 | 246.55 | -4,38% | 9.21M | 247.89-4,38% | 20:18:52 | |
GOOG Alphabet Inc Class C | 334.84 | 335.31 | 336.47 | 330.39 | -0,14% | 7.84M | 334.84-0,14% | 20:21:06 |
| Name | Price |
|---|---|
ANET Arista Networks | 198.23+4.45+2,29% |
MDRX Veradigm | 4.85+0.04+0,83% |
AKAM Akamai | 105.33+0.11+0,10% |
GRPN Groupon | 18.88+0.01+0,05% |
META Meta Platforms | 616.64-0.13-0,02% |
| Name | Price |
|---|---|
GDDY Godaddy Inc | 93.26-8.05-7,95% |
EXPE Expedia | 275.31-22.73-7,63% |
CRM Salesforce Inc | 247.89-11.35-4,38% |
VEEV Veeva Systems A | 264.64-10.45-3,80% |
VRSN VeriSign | 281.58-10.50-3,59% |