Formosa Total Return Index (FRMSAR)

Taiwan

Currency in TWD

85,071.51

0.00(0.00%)

Delayed Data·12/10

Day's Range

85,071.51

52 wk Range

77,064.19

85,947.99

Formosa Total Return Index Constituents

Formosa Total Return Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	26.45	26.85	26.25	-2.04%	45.77M	aa.aa	06:21:39
Asia Cement Corp	36.85	36.85	36.35	+0.55%	5.32M	aa.aa	06:20:59
Chia Hsin Cement	13.20	13.20	13.15	-0.38%	267K	aa.aa	06:19:10
UCC	27.15	27.20	26.90	+0.18%	593K	aa.aa	06:15:13
Lucky Cement	11.10	11.25	11.05	-0.45%	184K	aa.aa	06:01:58
HsingTa	13.10	13.20	13.10	-0.76%	97K	aa.aa	06:19:29
Southeast Cement	14.50	14.50	14.30	+0.69%	163K	aa.aa	06:17:37
Wei-Chuan Foods	11.45	11.55	11.40	-1.29%	513K	aa.aa	06:21:09
Ve Wong Corp	42.80	43.30	41.95	-2.06%	16K	aa.aa	05:28:57
GREATWALL	51.00	51.30	50.90	-0.58%	1.22M	aa.aa	05:37:07
Charoen Pokphand Enterprise	105.50	106.50	105.50	-0.94%	236K	aa.aa	06:21:38
Uni-President	76.50	76.60	75.30	+0.66%	8.94M	aa.aa	06:21:41
AGV	9.92	9.97	9.92	-0.50%	147K	aa.aa	06:21:07
Taisun	14.50	14.55	14.40	-0.34%	421K	aa.aa	06:17:08
Fwusow	11.20	11.30	11.10	0.00%	192K	aa.aa	06:09:38
TaiRoun	10.90	10.90	10.85	-0.46%	22K	aa.aa	05:44:16
Formosa Oilseed	25.00	25.70	24.15	+3.73%	285K	aa.aa	06:17:09
Standard Foods	28.05	28.20	27.90	+0.18%	327K	aa.aa	06:21:08
LHIHC	40.70	40.80	39.90	+1.62%	3.11M	aa.aa	06:20:30
Lian Hwa Foods	77.10	78.00	77.00	-0.52%	336K	aa.aa	06:16:37
TTET	154.00	154.50	154.00	0.00%	63K	aa.aa	06:13:12
Ten Ren	28.15	28.15	27.90	+0.18%	7K	aa.aa	06:17:32
Hey-Song	32.35	32.40	32.15	0.00%	73K	aa.aa	06:20:09
Shin Tai	31.70	31.80	30.90	+0.79%	3K	aa.aa	05:31:07
Hunya Foods	25.60	25.60	25.20	-0.39%	15K	aa.aa	05:45:22
Formosa Plastics	81.40	82.60	77.30	+0.87%	109.41M	aa.aa	06:21:40
Nan Ya Plastics	315.00	319.00	295.00	+3.96%	95.25M	aa.aa	06:21:36
USI Corp	13.55	13.60	13.00	+3.44%	6.03M	aa.aa	06:21:29
CGPC	13.30	13.50	13.00	+1.14%	2.61M	aa.aa	06:18:53
San Fang	31.10	31.45	30.80	+0.48%	383K	aa.aa	06:21:03
Asia Polymer	14.95	15.00	14.50	+2.05%	2.51M	aa.aa	06:21:12
Taita	14.70	14.85	14.15	+3.52%	3.78M	aa.aa	06:21:32
TSMC	10.15	10.45	9.80	+3.15%	7.68M	aa.aa	06:18:32
GPPC	17.65	17.65	15.75	+9.97%	133.2M	aa.aa	06:21:25
UPC Technology	13.05	13.20	12.65	+1.95%	6.2M	aa.aa	06:21:34
CPDC	9.10	9.20	8.95	+0.66%	25.33M	aa.aa	06:20:51
Tah Hsin	72.70	73.20	72.50	-0.82%	18K	aa.aa	05:46:04
Sun Yad	10.45	10.55	10.40	0.00%	1.78M	aa.aa	06:18:23
Tong Yang	83.30	84.70	81.40	+1.96%	7M	aa.aa	06:21:41
OPC	33.00	33.15	32.75	+0.15%	106K	aa.aa	06:20:55
Yonyu	21.65	21.90	21.55	+0.23%	43K	aa.aa	06:14:59
Globe Tape	9.93	9.98	9.91	-0.60%	31K	aa.aa	05:23:38
Universal Inc	29.80	32.45	29.60	-3.87%	5.26M	aa.aa	06:20:24
FCFC	78.00	78.70	74.00	+1.56%	43.62M	aa.aa	06:21:40
Asia Plastic	4.41	4.47	4.40	-0.23%	119K	aa.aa	06:09:25
Hiroca Holdings	14.65	14.75	14.55	-1.35%	45K	aa.aa	06:00:33
Y.C.C.	42.50	42.50	42.40	+0.12%	14K	aa.aa	05:27:41
Victory	5.11	5.17	5.07	-0.58%	180K	aa.aa	06:07:44
FENC	28.70	28.80	28.40	0.00%	3.17M	aa.aa	06:21:30
SSFC	25.80	26.25	25.55	-1.15%	8.95M	aa.aa	06:21:35
NYDF	23.80	23.80	23.55	+0.21%	28K	aa.aa	06:05:44
Hung Chou Fiber	9.30	9.39	9.30	-0.96%	17K	aa.aa	06:20:22
Tung Ho	17.65	17.65	17.50	+0.86%	16K	aa.aa	06:10:58
KFIC	12.85	12.95	12.70	+1.58%	1.73M	aa.aa	06:21:10
Carnival Industrial	8.10	8.14	8.06	-0.37%	196K	aa.aa	06:05:18
TongHwa	18.50	18.95	18.00	+0.82%	29K	aa.aa	06:14:49
Shinkong Textile	65.80	65.90	64.90	-0.15%	89K	aa.aa	06:15:49
Reward Wool	34.50	34.95	34.00	-0.72%	24K	aa.aa	06:06:30
Trk	14.90	15.00	14.90	-0.67%	58K	aa.aa	06:20:39
F.T.C	20.00	20.10	19.30	+2.83%	6.01M	aa.aa	06:21:23
Chung Fu	21.100	21.200	21.100	+2.93%	3K	aa.aa	05:26:26
Hua Yu Lien	36.35	36.45	36.05	0.00%	73K	aa.aa	06:17:07
GTM	31.15	31.30	30.90	-0.48%	31K	aa.aa	06:12:46
SanDi Properties	21.550	21.850	21.550	-1.82%	30K	aa.aa	06:07:42
ASCENT	28.40	30.50	28.10	+1.97%	63K	aa.aa	06:17:32
Tainan Spinning	14.10	14.20	13.85	-0.35%	1.55M	aa.aa	06:20:40
Tah Tong	9.66	9.66	9.66	0.00%	6K	aa.aa	06:14:06
Advancetek	26.70	27.00	26.40	+0.38%	79K	aa.aa	05:59:47
Lily Textile	22.95	22.95	22.90	+0.44%	9K	aa.aa	05:28:54
Lealea	6.92	6.96	6.88	-0.72%	876K	aa.aa	06:19:42
Universal Textile	10.10	10.10	10.00	0.00%	33K	aa.aa	05:31:07
Hong Ho	13.40	13.50	13.40	-0.37%	40K	aa.aa	06:19:17
Li Peng	6.48	6.55	6.47	-1.37%	520K	aa.aa	05:56:54
Nien Hsing	17.05	17.10	17.00	0.00%	89K	aa.aa	05:26:43
Hong Yi Fiber	10.75	10.80	10.70	-0.92%	30K	aa.aa	05:26:07
Ta Jiang	10.90	11.05	10.90	-0.46%	7K	aa.aa	06:16:21
TTF	13.20	13.50	13.05	-1.49%	66K	aa.aa	06:16:25
Zig Sheng	10.05	10.20	10.00	-1.47%	1.58M	aa.aa	06:21:26
Yi Jinn	14.30	14.35	14.15	-0.35%	140K	aa.aa	06:18:20
Lan Fa	18.40	18.95	18.00	+1.66%	369K	aa.aa	06:17:32
Everest Textile	6.15	6.17	6.10	0.00%	177K	aa.aa	05:37:20
CS Investment Holding	17.70	17.75	17.65	+0.57%	179K	aa.aa	06:03:36
De Licacy	9.93	9.95	9.87	+0.10%	213K	aa.aa	06:05:10
Wisher	11.95	11.95	11.70	+2.14%	99K	aa.aa	06:17:25
Acelon	14.20	14.40	14.05	-1.39%	136K	aa.aa	06:13:07
Tex-Ray	8.38	8.40	8.15	+2.82%	188K	aa.aa	06:15:24
Chang Ho	13.05	13.10	12.90	-0.76%	37K	aa.aa	06:03:10
Evertex	24.55	24.55	24.55	+1.87%	3K	aa.aa	06:20:07
Solytech	9.26	9.30	9.16	-0.43%	78K	aa.aa	05:22:26
Tri Ocean	88.50	90.90	86.30	+0.11%	161K	aa.aa	06:21:28
Tainan	18.80	19.00	18.80	-1.05%	76K	aa.aa	06:16:39
Honmyue	9.90	9.93	9.86	-0.10%	56K	aa.aa	06:14:18
Big Sunshine	25.95	26.10	25.55	+0.39%	13K	aa.aa	04:58:42
Eclat Textile	310.50	312.00	308.00	-0.48%	726K	aa.aa	06:21:41
Makalot	207.50	208.00	204.00	+0.97%	1.02M	aa.aa	06:21:31
Shihlin Electric	198.50	205.00	198.00	-2.70%	1.34M	aa.aa	06:21:23
TECO Electric	70.20	71.10	69.80	-2.09%	3.75M	aa.aa	06:21:20
Right Way	9.63	9.63	9.59	0.00%	15K	aa.aa	05:33:30
Jui Li	6.30	6.32	6.27	+0.32%	19K	aa.aa	06:03:12
CHEM	165.00	169.00	165.00	-2.37%	2.03M	aa.aa	06:21:09
AEC	102.50	105.00	102.00	-2.38%	1M	aa.aa	06:20:52
Rexon	28.70	29.45	28.45	-1.37%	731K	aa.aa	06:15:32
Lee Chi	10.25	10.45	10.25	-1.91%	259K	aa.aa	06:15:14
Fortune Electric	669.00	721.00	667.00	-7.60%	2.5M	aa.aa	06:21:27
Ta Yih Industrial	25.90	25.90	25.85	+0.19%	6K	aa.aa	05:34:39
TYC Brother	26.40	26.60	26.20	-0.56%	207K	aa.aa	06:15:22
Gordon Auto	27.30	27.80	26.90	+1.11%	918K	aa.aa	06:18:30
KSC	62.10	63.20	62.10	-2.36%	18K	aa.aa	06:15:05
Sun Race	15.00	15.45	15.00	-1.96%	35K	aa.aa	06:14:54
Basso	32.30	32.60	32.25	-0.46%	75K	aa.aa	06:11:47
Anderson	22.75	23.35	22.60	-1.52%	1.54M	aa.aa	06:18:59
Awea	27.95	28.70	27.50	-2.95%	177K	aa.aa	06:20:46
Kaulin Mfg	11.75	12.00	11.65	-0.84%	95K	aa.aa	05:55:33
CMP	21.60	21.75	21.55	-0.69%	129K	aa.aa	06:18:58
Mobiletron	29.40	29.80	29.25	-1.67%	150K	aa.aa	06:20:42
China Ecotek	45.80	45.85	45.70	-0.11%	37K	aa.aa	06:18:06
Hota	45.00	45.35	44.70	-1.21%	1.07M	aa.aa	06:10:29
Kung Long	115.00	115.00	114.50	0.00%	28K	aa.aa	05:48:25
Chiu Ting	15.50	15.65	15.50	-0.64%	12K	aa.aa	06:19:25
Roundtop	18.70	18.85	18.65	-0.80%	101K	aa.aa	06:20:47
Chang Type	20.30	20.65	20.30	0.00%	13K	aa.aa	05:41:10
Kinik	944.00	997.00	939.00	-5.60%	1.38M	aa.aa	06:21:39
Syncmold Enterprise	70.60	71.40	69.70	-0.56%	264K	aa.aa	06:20:03
Goodway	47.20	48.30	47.20	-2.28%	7K	aa.aa	06:18:00
Airtac	1,175.00	1,205.00	1,165.00	-2.89%	419K	aa.aa	06:20:21
CWCO	31.00	31.35	30.85	-0.64%	101K	aa.aa	05:49:57
Sampo Corp	23.55	23.70	23.40	-0.21%	95K	aa.aa	06:18:50
Walsin Lihwa	38.95	39.90	38.90	-2.99%	19.56M	aa.aa	06:21:42
Huaeng	36.60	37.15	36.50	-1.48%	1.28M	aa.aa	06:21:38
Ta Ya Electric	38.750	39.450	38.750	-1.40%	3.13M	aa.aa	06:20:32
China Electric	11.25	11.30	11.20	-0.44%	625K	aa.aa	06:21:15
Hong Tai Electric	34.10	34.40	34.05	-0.87%	527K	aa.aa	06:20:31
Taiwan Sanyo	31.15	31.25	31.05	+0.16%	7K	aa.aa	06:19:17
Dah San Electric	54.60	55.60	52.20	+7.91%	7.84M	aa.aa	06:21:19
Evertop	18.350	18.600	18.250	-1.87%	203K	aa.aa	06:16:11
Jung Shing Wire	23.80	24.35	23.65	-1.24%	1.03M	aa.aa	06:19:38
Hold-Key	38.70	39.05	38.45	-0.64%	189K	aa.aa	06:21:07
Airmate Cayman	9.65	9.72	9.50	-0.72%	112K	aa.aa	05:44:41
Cenra	33.85	34.30	33.60	-0.88%	200K	aa.aa	05:59:47
Namchow	33.60	33.80	33.45	-0.15%	195K	aa.aa	06:19:41
Grape King Bio	86.40	86.60	85.30	+0.82%	182K	aa.aa	06:20:23
Sesoda	54.50	56.10	54.40	-2.33%	2.13M	aa.aa	06:20:51
FUCC	59.60	60.00	57.00	+1.71%	5.84M	aa.aa	06:20:28
OUCC	19.50	19.85	18.45	+8.03%	22.08M	aa.aa	06:21:39
Everlight Chems	44.55	46.25	44.00	-0.89%	7.74M	aa.aa	06:21:32
Sinon	40.50	40.75	40.35	+0.37%	393K	aa.aa	06:19:16
CCW	45.35	46.00	45.05	-0.77%	79K	aa.aa	05:52:40
Ho Tung	20.25	20.50	19.50	+0.25%	24.59M	aa.aa	05:49:22
Eternal Materials	73.10	75.00	72.50	-2.14%	5.2M	aa.aa	06:11:23
CMFC	12.20	12.55	11.75	+0.83%	42.72M	aa.aa	06:21:39
SCPC	57.40	57.50	56.90	-0.17%	244K	aa.aa	06:10:01
Sunko	26.90	27.70	26.80	-1.47%	1M	aa.aa	06:20:52
Taiwan Fertilizer	41.70	42.60	41.50	-0.71%	1.98M	aa.aa	06:21:09
CSCC	84.70	85.70	84.20	+1.56%	613K	aa.aa	06:21:07
YJE	36.55	37.90	35.50	+3.98%	377K	aa.aa	06:15:18
Y.C.P.	76.30	76.30	75.80	+0.13%	6K	aa.aa	05:31:07
Chung Hwa Chemical	100.50	102.50	98.50	-2.90%	4.07M	aa.aa	06:20:22
Farcent	51.10	51.30	51.00	-0.20%	40K	aa.aa	06:03:38
Maywufa	21.00	21.05	20.90	0.00%	36K	aa.aa	06:16:22
Mao Bao	26.90	27.70	26.80	-0.74%	617K	aa.aa	06:13:22
ApexBio	30.40	30.65	30.30	+0.16%	86K	aa.aa	06:21:17
Sinphar	31.50	31.75	31.30	-0.79%	159K	aa.aa	05:29:55
Evermore Chemical	21.90	22.10	21.45	-1.13%	117K	aa.aa	05:25:25
JHT	121.50	122.50	120.50	0.00%	109K	aa.aa	06:20:31
Taiyen	30.05	30.15	29.90	+0.17%	222K	aa.aa	06:08:01
CCSB	34.90	35.20	34.50	-0.43%	57K	aa.aa	06:21:40
Shiny Chemical	171.50	175.00	171.00	-1.44%	418K	aa.aa	06:19:35
MBI	37.45	38.10	37.20	-1.83%	33K	aa.aa	06:11:10
SVBI	41.05	41.70	41.05	-0.85%	45K	aa.aa	06:15:06
SPT	19.40	19.60	19.15	-1.02%	289K	aa.aa	06:20:32
TGI	61.90	63.90	60.30	-2.52%	35.33M	aa.aa	05:47:39
Better Life	9.99	10.00	9.92	0.00%	34K	aa.aa	06:17:55
Champion	7.93	7.94	7.87	+0.63%	51K	aa.aa	06:11:17
Run Long	35.30	35.35	34.20	+1.58%	2.38M	aa.aa	06:20:04
China Glaze	42.20	43.65	41.90	-3.65%	1.43M	aa.aa	06:05:19
HCG	23.20	23.50	23.10	-0.64%	1.02M	aa.aa	06:21:21
Sanitar	39.85	40.25	39.70	-0.38%	18K	aa.aa	06:14:54
Shihlin Paper	47.60	47.75	46.90	+0.11%	52K	aa.aa	06:20:43
Cheng Loong	25.60	25.75	25.00	+1.39%	1.9M	aa.aa	06:20:16
Chung Hwa Pulp	12.85	12.90	12.75	+0.39%	954K	aa.aa	06:21:08
Baolong International	10.80	10.85	10.80	-0.46%	85K	aa.aa	06:12:52
YFY	28.30	28.45	27.90	-0.35%	337K	aa.aa	06:16:20
LCP	10.30	10.35	10.15	+0.49%	1.14M	aa.aa	06:21:34
China Steel	19.15	19.20	19.05	-0.26%	21.11M	aa.aa	06:21:40
Tung Ho Steel	88.20	88.80	86.50	+1.61%	1.7M	aa.aa	06:20:57
Yieh Hsing	6.800	6.910	6.760	-1.88%	103K	aa.aa	06:13:09
Kao Hsiung	30.55	30.70	30.50	-0.97%	17K	aa.aa	06:14:19
First Copper Tech	40.30	40.55	39.95	-0.62%	793K	aa.aa	06:18:53
Chun Yuan Steel	22.70	22.80	22.30	+1.34%	748K	aa.aa	06:13:05
Chun Yu	14.00	14.30	14.00	0.00%	40K	aa.aa	06:08:45
CSSC	41.35	41.75	41.05	-0.24%	31K	aa.aa	06:09:36
Chung Hung Steel	16.85	17.00	16.85	-0.59%	1.4M	aa.aa	06:20:38
Feng Hsin	64.90	64.90	64.20	-0.15%	190K	aa.aa	06:07:10
Quintain Steel	8.91	8.94	8.80	-0.67%	373K	aa.aa	06:18:50
Mayer Steel	23.80	24.20	23.50	-0.83%	985K	aa.aa	06:20:44
Tycoons	7.090	7.190	7.070	-0.84%	104K	aa.aa	06:03:44
Yieh Phui	14.10	14.20	13.90	+0.36%	873K	aa.aa	06:21:25
Chih Lien	13.15	13.15	13.10	-0.38%	3K	aa.aa	06:16:20
CSSSC	13.350	13.450	13.350	0.00%	235K	aa.aa	06:17:17
Ta Chen	48.95	49.25	47.80	+1.45%	8.76M	aa.aa	06:21:26
Wei Chih	16.600	16.800	16.550	-1.19%	149K	aa.aa	06:18:30
Sheng Yu Steel	21.80	21.85	21.55	+0.46%	83K	aa.aa	06:02:40
Froch Enterprise	28.85	30.40	28.80	-9.84%	16.18M	aa.aa	05:39:45
Hsin Kuang Steel	46.40	46.45	45.85	+0.43%	507K	aa.aa	06:16:23
Sinkang	17.95	18.25	17.90	-1.37%	400K	aa.aa	06:17:33
Chia Ta World	47.00	48.20	46.75	-5.05%	641K	aa.aa	06:20:33
Yeun Chyang	23.40	23.60	23.20	-0.64%	1.57M	aa.aa	06:21:06
Hai Kwang	12.50	12.65	12.35	0.00%	115K	aa.aa	06:21:31
Hiwin	327.50	334.50	323.50	-3.11%	1.24M	aa.aa	06:20:35
King Slide	10,090.00	10,490.00	10,015.00	-4.63%	675K	aa.aa	06:20:16
SSM	18.00	18.10	17.90	-0.28%	75K	aa.aa	05:51:27
Nan Kang Tire	29.65	30.20	29.65	-2.63%	1.78M	aa.aa	06:21:22
Federal Corp	16.20	16.30	16.15	-0.92%	111K	aa.aa	06:17:19
TSRC	28.85	29.15	28.50	-1.03%	2.63M	aa.aa	06:21:16
International CSRC Investment Holdings	11.65	11.75	11.45	0.00%	4.61M	aa.aa	06:19:09
Cheng Shin Rubber	30.75	30.80	30.40	+0.65%	2.67M	aa.aa	06:19:17
Kenda Rubber	16.80	16.85	16.70	+0.30%	235K	aa.aa	06:16:26
FRG	28.25	28.40	27.80	+0.53%	265K	aa.aa	06:20:34
Nantex	29.55	30.00	29.40	-1.50%	521K	aa.aa	06:16:56
Hwa Fong	14.30	14.35	14.30	-0.35%	29K	aa.aa	06:02:20
HYC	90.30	90.40	89.50	-0.11%	28K	aa.aa	04:09:02
Lu Hai Holding	24.80	24.80	24.75	+0.20%	60K	aa.aa	05:16:43
Yulon Motor	28.70	28.95	28.60	-0.17%	1.34M	aa.aa	06:20:46
China Motor	51.80	52.00	51.50	-0.38%	319K	aa.aa	06:20:47
SYM	63.80	64.20	63.10	-0.31%	444K	aa.aa	05:28:32
Hotai Motor	530.00	536.00	518.00	+0.57%	207K	aa.aa	06:20:53
CSBC	18.30	18.55	18.25	-1.35%	3.16M	aa.aa	06:21:25
YNM	44.10	44.15	43.90	0.00%	30K	aa.aa	06:16:20
IRF	74.30	74.70	73.80	0.00%	34K	aa.aa	05:49:30
Cub Elecparts	91.30	91.60	90.00	+0.55%	104K	aa.aa	06:13:40
Lite-On Tech	278.50	285.50	275.00	-3.30%	11.58M	aa.aa	06:21:37
Rectron	46.40	49.85	46.35	-5.88%	3.49M	aa.aa	06:21:34
UMC Corp	140.50	143.50	138.50	-3.44%	100.22M	aa.aa	06:01:34
MII	66.20	74.70	65.70	-6.89%	50.26M	aa.aa	06:21:32
Delta Electronics	1,785.00	1,855.00	1,780.00	-6.05%	8.79M	aa.aa	06:21:01
Kinpo	30.70	31.60	30.30	-2.38%	12.34M	aa.aa	06:16:34
Compeq	243.50	247.50	235.50	-3.37%	21.25M	aa.aa	06:21:37
WUS	163.50	169.00	159.00	-5.22%	2.27M	aa.aa	06:18:02
Hon Hai Precision	241.00	243.50	239.00	-1.43%	29.78M	aa.aa	05:46:28
CMC Magnetics	10.950	11.100	10.850	+0.46%	4.3M	aa.aa	06:21:38
Compal	35.80	36.25	35.50	-2.19%	33.73M	aa.aa	06:21:36
Yageo	601.00	623.00	580.00	-5.50%	48.83M	aa.aa	06:21:43
Pan-International	48.70	49.15	48.05	-0.20%	1.59M	aa.aa	06:20:12
Orient Semiconductor	43.30	44.05	43.00	-1.81%	1.35M	aa.aa	06:20:29
Taiwan Semiconductor	2,505.00	2,510.00	2,490.00	-1.38%	22.56M	aa.aa	06:12:20
Elitegroup	18.50	18.70	18.40	-1.07%	741K	aa.aa	06:18:34
D-Link	20.55	20.90	20.20	-1.67%	3.81M	aa.aa	06:21:05
Macronix	106.500	113.000	105.000	-7.79%	45.03M	aa.aa	06:21:39
Taiwan Mask	45.85	46.05	44.55	-1.29%	2.3M	aa.aa	06:21:15
Taiwan Asia Semiconductor	52.60	54.40	50.60	+2.33%	48.25M	aa.aa	06:21:07
MVI	44.300	46.350	43.800	-5.64%	2.55M	aa.aa	06:20:42
Winbond	161.00	168.50	159.50	-7.47%	98.11M	aa.aa	06:21:39
Accton	2,045.00	2,145.00	2,015.00	-3.99%	3.91M	aa.aa	06:21:13
Synnex	100.50	101.00	98.00	+1.62%	3.42M	aa.aa	06:21:35
Ritek	10.650	10.900	10.500	-1.39%	1.72M	aa.aa	06:21:12
SDI	211.50	214.00	205.00	-0.47%	2.19M	aa.aa	06:21:33
Qisda	29.00	29.10	28.70	0.00%	2.24M	aa.aa	06:21:23
Acer	31.50	31.50	31.05	+0.48%	7.13M	aa.aa	06:21:38
Foxconn	62.10	62.80	61.60	-1.74%	2.33M	aa.aa	05:46:29
Chin-Poon	50.70	51.10	47.35	+2.01%	25.31M	aa.aa	06:21:27
Inventec	57.30	57.90	56.70	-1.38%	8.39M	aa.aa	05:58:23
Asustek	975.00	983.00	965.00	-0.20%	1.16M	aa.aa	06:21:36
Solomon Tech	124.00	127.00	122.50	-2.75%	1.33M	aa.aa	06:21:16
Chroma	2,190.00	2,320.00	2,180.00	-7.40%	1.62M	aa.aa	05:46:16
Clevo	47.20	47.40	46.50	+0.11%	419K	aa.aa	06:21:16
Silicon Integrated Systems	54.40	57.00	53.90	-5.39%	4.3M	aa.aa	05:52:23
Twinhead	63.800	65.000	63.500	-1.85%	94K	aa.aa	05:59:21
KYE Systems	27.05	27.75	26.85	-1.81%	533K	aa.aa	06:19:03
Unitech Printed Circuit Board	45.50	46.75	44.90	-4.21%	5.67M	aa.aa	06:20:02
Gold Circuit	1,180.00	1,220.00	1,120.00	-4.45%	11.3M	aa.aa	06:21:42
LPI	30.40	31.20	30.00	-3.65%	3.03M	aa.aa	05:47:52
Tatung	29.00	29.90	29.00	-3.33%	9.08M	aa.aa	06:21:35
Aurora Corp	52.50	52.70	52.20	-0.57%	16K	aa.aa	05:51:53
Ability Enterprise	64.00	65.50	63.60	-2.74%	1.75M	aa.aa	06:18:25
Kaimei Electronic	124.50	131.50	123.00	-3.86%	2.54M	aa.aa	06:21:38
Gigabyte	353.00	356.00	350.00	-0.84%	2.13M	aa.aa	06:21:25
MSI	154.00	155.00	152.00	-0.65%	3.29M	aa.aa	05:27:43
Realtek	748.00	748.00	728.00	+0.27%	976K	aa.aa	06:21:00
Avision	15.75	16.20	15.75	-0.94%	20K	aa.aa	06:03:59
QCI	323.00	325.00	317.00	+0.31%	7.2M	aa.aa	06:21:33
Elite Material	5,535.00	5,930.00	5,535.00	-10.00%	3.58M	aa.aa	06:21:43
Chicony Electronics	103.50	105.00	103.00	0.00%	2.01M	aa.aa	06:09:17
Sunrex	36.10	36.35	35.90	-0.69%	234K	aa.aa	06:18:42
VIA Tech	66.50	68.70	65.50	-3.76%	3.16M	aa.aa	06:20:19
Everspring	10.05	10.25	10.00	-0.50%	281K	aa.aa	06:21:13
Cheng Uei	39.95	40.70	39.80	-0.75%	1.3M	aa.aa	06:20:46
Everlight	68.10	68.50	67.10	+0.15%	1.07M	aa.aa	06:21:36
ACL	718.00	730.00	702.00	-0.42%	1.11M	aa.aa	06:21:12
DFI Inc	65.60	66.50	65.10	+0.61%	373K	aa.aa	06:12:52
Biostar	47.90	50.00	47.25	-1.64%	8.07M	aa.aa	06:20:34
Sunplus	25.05	25.55	24.60	-2.15%	2.53M	aa.aa	06:21:25
Ichia	61.30	62.60	59.70	-1.45%	2M	aa.aa	06:21:15
UIS	1,130.00	1,195.00	1,125.00	-8.50%	1.37M	aa.aa	05:46:08
Shuttle	15.05	15.15	14.95	-0.99%	562K	aa.aa	06:21:25
Gigastorage	29.10	29.90	29.00	-3.16%	2.24M	aa.aa	06:21:39
AUO	34.10	35.85	33.75	-4.08%	307.68M	aa.aa	06:21:28
CHT	148.00	148.00	145.50	+1.02%	8.24M	aa.aa	06:21:35
UMEC	52.40	53.90	51.60	-4.03%	1.82M	aa.aa	06:19:44
Unitech Computer	52.30	52.70	51.80	+0.19%	194K	aa.aa	06:17:31
Cx Tech	27.30	27.65	27.25	-1.97%	125K	aa.aa	06:17:01
AVerMedia	37.35	37.80	37.15	-1.19%	200K	aa.aa	06:15:05
Hitron Tech	27.35	27.80	27.05	-0.55%	297K	aa.aa	06:11:19
Zippy	55.20	56.10	54.80	-1.43%	294K	aa.aa	06:17:19
Sunonwealth	168.50	170.00	166.00	0.00%	873K	aa.aa	06:20:48
Good Will	71.00	71.60	70.30	-0.70%	16K	aa.aa	06:05:48
Chaintech	34.95	35.90	34.85	-2.10%	638K	aa.aa	06:20:05
Tyntek	94.40	99.00	92.30	-6.07%	19.3M	aa.aa	05:22:18
Mercuries Data	22.15	22.40	22.10	-0.89%	307K	aa.aa	06:19:09
Thinking Electronic	269.50	281.50	267.50	-4.26%	1.11M	aa.aa	05:39:04
TKE	17.50	17.55	17.50	0.00%	16K	aa.aa	05:35:18
Lien Chang	10.10	10.15	10.05	-0.98%	105K	aa.aa	06:19:12
Huxen	39.50	39.70	39.25	-0.25%	18K	aa.aa	06:08:30
Mospec	56.10	58.70	55.60	-6.19%	178K	aa.aa	06:18:07
Weltrend	70.20	70.70	68.80	-1.54%	2.5M	aa.aa	06:21:22
Merry Electronics	81.50	82.00	80.50	+0.62%	1.71M	aa.aa	06:21:26
Space Shuttle	14.20	14.30	14.05	-0.70%	73K	aa.aa	05:56:40
GTK	127.00	129.00	125.00	-2.31%	6.08M	aa.aa	06:21:38
Jean	13.90	14.05	13.85	0.00%	482K	aa.aa	06:18:46
AboCom	15.90	16.20	15.30	+1.60%	1.09M	aa.aa	06:21:38
Ennostar	60.90	63.00	60.30	-4.55%	7.27M	aa.aa	06:21:35
King Yuan	303.00	304.00	290.50	+1.00%	26.89M	aa.aa	06:06:19
Senao	28.20	28.30	28.00	-0.18%	62K	aa.aa	06:20:33
Transcend Info	275.50	282.50	275.00	-3.84%	1.91M	aa.aa	06:20:51
Syscom Computer	53.10	53.60	52.80	+0.19%	164K	aa.aa	06:19:33
MediaTek	4,525.00	4,575.00	4,460.00	-2.16%	4.99M	aa.aa	06:21:05
VPEC	510.00	543.00	508.00	-9.57%	9.55M	aa.aa	06:21:39
Phihong	22.10	22.65	21.95	-2.21%	709K	aa.aa	06:20:34
ELAN M	132.00	132.50	129.50	-0.75%	791K	aa.aa	06:21:22
Audix	65.60	65.60	64.90	0.00%	41K	aa.aa	05:31:07
Gem Terminal	31.80	32.95	31.70	-0.63%	453K	aa.aa	06:17:32
K Laser	16.45	16.65	16.30	0.00%	557K	aa.aa	06:20:43
LineTek	19.40	19.65	19.10	-2.27%	421K	aa.aa	06:19:07
Mirle Auto	183.00	189.50	180.00	-4.44%	6.34M	aa.aa	05:45:07
Leadtek	89.40	90.50	82.90	+6.56%	2.41M	aa.aa	06:21:01
Cosmo Electronics	237.00	237.00	217.00	+8.72%	1.85M	aa.aa	06:20:19
C Sun	567.00	579.00	558.00	-3.90%	924K	aa.aa	05:26:01
Fortune Info	47.20	48.70	44.30	+5.59%	15.54M	aa.aa	06:21:36
Ares Intl	51.00	51.40	50.80	-0.58%	88K	aa.aa	06:20:13
Lelon Electronics	232.50	251.00	227.50	-4.52%	7.91M	aa.aa	06:07:43
Catcher Tech	196.00	197.00	193.00	+0.77%	912K	aa.aa	06:21:41
G-Shank	126.50	129.00	124.00	-1.56%	938K	aa.aa	06:17:48
Meiloon	22.90	22.90	22.35	+1.78%	114K	aa.aa	05:33:46
Ta-I Tech	125.50	133.00	122.50	-3.09%	3.26M	aa.aa	06:16:07
Stark	192.50	194.00	177.50	+9.07%	2.38M	aa.aa	06:19:08
Pan Jit	162.00	169.50	161.00	-5.26%	14.03M	aa.aa	06:21:39
UIC	16.25	16.30	16.00	+0.31%	63K	aa.aa	05:43:38
Excel Cell	36.55	38.60	36.40	-4.07%	751K	aa.aa	05:30:51
Siward Crystal	87.00	90.50	86.80	-4.50%	13.48M	aa.aa	06:21:33
Zinwell	39.35	41.25	39.00	-6.09%	4.88M	aa.aa	06:21:23
I-Chiun	220.50	232.00	219.00	-5.57%	3.77M	aa.aa	06:21:40
Hanpin	50.50	50.70	49.90	+0.40%	129K	aa.aa	05:44:50
Amtran Tech	39.45	40.55	38.65	-3.78%	11.55M	aa.aa	06:21:15
WTC	394.50	410.00	376.50	-5.62%	10.84M	aa.aa	05:34:15
Ampoc	214.50	223.00	210.00	-4.24%	2.78M	aa.aa	06:21:43
Infortrend	34.80	35.80	34.15	-3.60%	1.42M	aa.aa	06:21:08
E-Lead	44.50	45.00	43.95	-0.67%	182K	aa.aa	06:18:41
HTC Corp	40.55	41.10	40.25	-1.70%	3.11M	aa.aa	06:21:06
Cathay RED	20.40	20.50	20.20	-0.49%	1.37M	aa.aa	06:20:52
Goldsun Building	31.90	32.15	31.65	-0.31%	2.07M	aa.aa	06:20:01
Kuo Yang	17.60	17.70	17.35	+1.15%	512K	aa.aa	06:16:55
Pacific Construction	8.40	8.41	8.39	0.00%	42K	aa.aa	06:18:03
Chainqui	13.25	13.30	13.10	-0.38%	119K	aa.aa	06:14:12
Prince Housing	8.19	8.22	8.18	-0.49%	552K	aa.aa	06:21:30
Long Bon	11.25	11.35	11.15	-1.32%	82K	aa.aa	05:41:14
BES Engineering	11.85	12.05	11.85	-1.25%	3.44M	aa.aa	06:21:37
New Asia Construction	15.55	15.60	15.20	+2.64%	727K	aa.aa	06:21:07
Kindom Construction	37.25	37.70	37.15	-1.46%	370K	aa.aa	05:21:00
Kings Town	34.10	34.10	33.70	-0.44%	28K	aa.aa	05:47:01
Hung Ching	52.60	52.70	51.70	-0.19%	414K	aa.aa	06:21:00
Crowell	18.45	18.55	18.25	-0.54%	285K	aa.aa	06:20:51
Delpha Construction	20.50	20.65	20.40	-0.24%	507K	aa.aa	06:19:11
Hung Sheng Construction	16.60	16.70	16.55	-0.30%	177K	aa.aa	06:20:59
Da-Cin Construction	89.40	90.90	89.00	-1.65%	219K	aa.aa	06:18:25
Hong Pu Real Estate Development	18.25	18.35	18.25	-0.54%	190K	aa.aa	06:16:30
We & Win	10.95	11.00	10.85	+0.46%	425K	aa.aa	05:39:14
Kee Tai Properties	8.90	8.95	8.86	-0.22%	227K	aa.aa	06:15:53
Sakura Development	33.50	33.75	33.15	-0.59%	457K	aa.aa	06:21:13
Highwealth	39.65	40.30	39.60	-1.12%	4.72M	aa.aa	06:21:34
Hwang Chang	39.20	39.70	39.20	-1.75%	499K	aa.aa	06:20:59
Huang Hsiang	34.30	34.55	34.10	-0.72%	126K	aa.aa	06:17:38
Kedge Construction	104.00	105.50	104.00	-2.35%	114K	aa.aa	06:19:57
Radium Life Tech	9.93	9.99	9.90	-0.30%	482K	aa.aa	06:09:22
Huaku	91.10	92.10	91.00	-1.09%	896K	aa.aa	06:21:30
Ruentex E&C	163.50	164.50	163.00	-0.30%	99K	aa.aa	06:16:21
FSC	6.08	6.15	6.03	-1.14%	1.99M	aa.aa	06:21:16
EMC Taiwan	260.00	263.00	248.00	+1.76%	48.17M	aa.aa	06:21:37
SNC	37.40	38.15	37.30	+0.27%	7.97M	aa.aa	06:21:41
U-Ming	78.20	78.60	76.60	+1.16%	2.41M	aa.aa	05:58:36
EITC	58.50	59.00	56.80	+2.09%	2.02M	aa.aa	06:19:55
Kerry TJ	28.85	28.95	28.70	+0.35%	217K	aa.aa	06:19:16
YMTC	64.20	64.70	62.40	+0.94%	49.85M	aa.aa	06:21:39
China Airlines	20.45	20.55	20.25	+0.25%	10.23M	aa.aa	06:21:36
TSI	16.55	16.80	16.20	-0.30%	1.49M	aa.aa	06:19:05
Chinese Maritime	62.80	63.30	62.30	0.00%	398K	aa.aa	06:19:35
CCTC	22.80	23.25	22.55	0.00%	438K	aa.aa	06:20:28
EMIC	15.25	15.35	15.05	0.00%	760K	aa.aa	06:21:08
Wan Hai	121.00	124.50	116.00	0.00%	27.31M	aa.aa	06:21:38
Shan-Loong	13.10	13.15	13.10	-0.38%	83K	aa.aa	05:48:43
Taiwanline	32.60	32.80	31.95	+0.31%	862K	aa.aa	06:01:23
Eva Airways	42.80	42.95	41.90	+1.90%	19.67M	aa.aa	06:21:31
Wisdom	104.00	105.00	100.50	+1.96%	3.23M	aa.aa	06:21:24
Pelican	20.20	20.35	20.15	-0.98%	15K	aa.aa	06:02:04
Wan Hwa	10.30	10.30	10.25	-0.48%	37K	aa.aa	05:31:07
Hotel Garden	12.15	12.20	12.05	+0.83%	43K	aa.aa	05:38:58
AMBH	45.20	45.35	44.70	-0.11%	34K	aa.aa	06:11:45
Leofoo	15.15	15.20	15.10	+0.66%	84K	aa.aa	06:17:55
First Hotel	12.15	12.35	12.05	-0.41%	477K	aa.aa	06:17:50
GFRT	175.50	176.50	175.00	-0.57%	65K	aa.aa	06:17:44
FGH	13.05	13.05	12.95	-1.88%	28K	aa.aa	05:49:34
Chateau	21.00	21.20	20.80	0.00%	28K	aa.aa	05:54:00
Gourmet Master	82.40	83.00	80.00	-3.06%	419K	aa.aa	06:19:00
Wowprime	242.00	242.00	238.00	+0.83%	344K	aa.aa	06:21:32
Liontravel	144.00	145.50	143.50	-1.03%	164K	aa.aa	06:19:36
Chang Hwa Bank	28.40	28.45	27.80	+0.53%	10.99M	aa.aa	05:57:01
T.C.C.B.	18.55	18.60	18.45	-0.27%	13.07M	aa.aa	06:21:30
Union Insurance Co	42.50	42.65	40.80	+3.66%	652K	aa.aa	06:20:53
CBF	16.60	16.70	16.55	-0.30%	1.41M	aa.aa	06:21:00
TFMI	57.80	57.80	56.70	+0.70%	60K	aa.aa	06:10:08
TBB	17.75	17.85	17.55	0.00%	12.98M	aa.aa	06:21:13
Bank of Kaohsiung	12.05	12.10	12.00	0.00%	578K	aa.aa	06:21:39
UBOT	20.45	20.45	20.20	+0.25%	1.19M	aa.aa	06:16:42
FEIB	13.10	13.20	13.00	-0.38%	3.83M	aa.aa	06:21:37
EnTie Bank	15.65	15.70	15.10	+1.29%	82K	aa.aa	06:16:50
SK Insurance	167.50	168.00	163.00	+1.21%	167K	aa.aa	06:08:49
Central Reinsurance	49.30	49.45	47.85	+2.49%	3.24M	aa.aa	06:21:17
First Insurance Co	28.00	28.20	27.45	-0.36%	284K	aa.aa	06:14:42
President Securities	58.70	59.40	58.20	-1.34%	3.12M	aa.aa	06:19:06
HNFHC	49.35	49.60	47.35	+3.57%	17.92M	aa.aa	06:21:40
Fubon Financial	161.00	161.00	156.00	+1.58%	10.48M	aa.aa	06:21:35
Cathay Holdings	114.50	115.00	111.50	+1.33%	10.84M	aa.aa	05:45:20
KGI Financial Holding	38.80	38.95	38.20	0.00%	24.44M	aa.aa	06:21:38
E.S.F.H	46.20	46.35	45.55	+0.43%	16.34M	aa.aa	06:21:42
Yuanta Group	71.40	71.40	68.80	+1.85%	25.75M	aa.aa	05:33:13
Mega FHC	50.60	50.70	49.00	+1.20%	16.25M	aa.aa	06:21:34
TS Financial Holding	43.30	43.50	42.50	+0.70%	35.18M	aa.aa	06:21:34
IBF Financial Holdings	16.90	16.95	16.40	+2.11%	8.33M	aa.aa	06:21:42
SinoPac Holdings	44.85	45.15	44.10	-0.77%	11.68M	aa.aa	06:21:28
CTBC	71.90	72.00	68.60	+3.01%	40.7M	aa.aa	06:21:37
FFHC	40.35	40.40	38.95	+1.64%	16.29M	aa.aa	06:21:39
Shin Shin	24.65	24.65	24.25	-0.20%	9K	aa.aa	05:29:03
FEDS	22.15	22.30	22.10	-0.89%	734K	aa.aa	06:20:34
Pan Overseas	12.65	12.65	12.50	0.00%	7K	aa.aa	05:12:59
Mercuries	17.45	17.55	17.35	-1.69%	896K	aa.aa	06:16:21
Collins	13.85	14.05	13.85	-1.42%	99K	aa.aa	06:19:31
Test Rite	22.00	22.00	21.80	+0.46%	200K	aa.aa	06:20:53
Tonlin	23.45	23.55	23.40	-2.49%	13K	aa.aa	05:40:24
Les Enphants	5.95	5.99	5.79	-0.67%	114K	aa.aa	06:02:57
PCSC	215.50	217.00	215.00	-0.23%	1.32M	aa.aa	06:21:29
Taiwan Tea	11.05	11.10	10.95	+0.91%	1.05M	aa.aa	06:21:12
Ruentex Industries	58.60	58.80	58.10	+0.34%	1.26M	aa.aa	06:20:21
Sino Horizon	24.35	25.00	23.50	+0.21%	118K	aa.aa	06:18:30
TOPBI	5.76	5.83	5.73	-0.52%	130K	aa.aa	06:07:11
Ahoku Electronic	18.85	19.20	18.50	-2.08%	75K	aa.aa	06:10:02
KS Terminals	56.40	57.70	55.80	-1.57%	274K	aa.aa	06:19:44
NAFCO Corp	120.00	121.50	119.00	-1.23%	102K	aa.aa	06:19:19
Getac	118.50	119.50	117.50	0.00%	1.72M	aa.aa	06:21:29
ESMT	241.50	253.00	235.50	-7.29%	10.22M	aa.aa	06:21:25
LARGAN	7,390.00	7,460.00	7,065.00	+0.89%	4.33M	aa.aa	06:12:15
Wah Lee	133.50	134.00	131.00	+0.75%	888K	aa.aa	06:17:18
Ji-Haw Industrial	9.98	10.05	9.91	+0.71%	231K	aa.aa	06:21:17
UNEEC	91.10	94.00	89.00	-4.31%	1.96M	aa.aa	05:41:20
ITE Tech	145.50	146.50	143.00	+0.69%	1.39M	aa.aa	06:20:14
FSP	51.80	52.30	51.40	-1.52%	197K	aa.aa	06:20:15
Episil-Precision	169.00	179.50	165.00	-5.59%	15.11M	aa.aa	06:21:08
AVC	3,310.00	3,420.00	3,275.00	-2.22%	1.8M	aa.aa	06:21:39
Lung Ming	10.10	10.75	10.00	-7.34%	204K	aa.aa	05:45:52
Asia Optical	138.00	139.00	135.00	-0.72%	1.71M	aa.aa	06:19:47
Welltend Tech	26.60	27.60	26.50	-2.03%	237K	aa.aa	06:20:05
IEI	89.30	90.60	88.90	-0.89%	439K	aa.aa	06:19:59
Sinbon	320.00	326.00	317.00	-0.93%	534K	aa.aa	06:18:16
Action Electronics	13.950	14.350	13.900	-2.79%	658K	aa.aa	06:17:58
Loop Telecom	55.90	57.30	55.30	-1.24%	164K	aa.aa	06:19:00
Holystone	808.00	854.00	793.00	-3.81%	7.64M	aa.aa	06:21:31
Billion Electric	18.60	19.30	18.40	-3.13%	218K	aa.aa	06:17:33
Zenitron	62.20	64.40	61.40	-1.11%	1.14M	aa.aa	06:19:32
Zero One Tech	120.50	121.50	117.50	+0.84%	1.41M	aa.aa	06:21:02
TRI	308.00	318.00	304.00	-2.53%	1.61M	aa.aa	06:21:33
Bright Led	32.90	34.00	32.80	-4.36%	2.27M	aa.aa	06:21:05
Compucase	76.40	78.00	75.80	-1.42%	166K	aa.aa	06:08:52
Weikeng	43.40	45.00	42.45	+3.21%	11.3M	aa.aa	06:21:12
Novatek Microelectronics	536.00	536.00	522.00	+1.32%	1.49M	aa.aa	06:21:21
Faraday Tech	189.50	195.50	186.00	-4.05%	3.45M	aa.aa	06:21:36
WT Microelectronics	211.50	218.00	209.50	-2.31%	4.86M	aa.aa	06:21:01
Unimicron Tech	1,175.00	1,220.00	1,165.00	-6.37%	10.85M	aa.aa	06:21:33
EDT	20.20	20.30	20.15	-0.25%	96K	aa.aa	05:57:35
Global View	32.45	32.75	32.35	-0.76%	108K	aa.aa	06:10:41
ALi	25.65	26.15	24.10	+7.32%	3.17M	aa.aa	06:21:36
TXC	198.00	202.00	195.00	-3.18%	5.71M	aa.aa	06:20:44
Tripod Tech	568.00	577.00	554.00	-1.90%	1.64M	aa.aa	05:29:48
TWM	124.50	124.50	121.50	+2.47%	4.06M	aa.aa	06:21:34
AOPEN	51.40	52.20	51.30	-1.34%	259K	aa.aa	06:11:17
Edimax Tech	14.45	14.75	14.40	0.00%	431K	aa.aa	06:19:07
EDOM Tech	54.80	56.80	54.20	-1.62%	4.17M	aa.aa	06:21:21
HannsTouch	11.75	11.95	11.60	-1.67%	2.44M	aa.aa	06:20:46
U-Tech Media	11.50	11.65	11.45	-1.29%	142K	aa.aa	06:14:23
Apex S&E	10.65	10.70	10.60	-0.47%	230K	aa.aa	05:55:25
LIWANLI	55.00	56.50	54.20	-3.51%	148K	aa.aa	06:17:57
Spirox	181.00	183.00	181.00	-9.95%	1.25M	aa.aa	06:20:16
Fu Hua Innovation	13.70	13.80	13.65	-0.72%	265K	aa.aa	06:16:10
Promise Tech	15.05	15.20	14.90	-0.99%	54K	aa.aa	05:41:36
LEI	8.51	8.80	8.51	-4.92%	866K	aa.aa	06:19:00
Altek	38.60	39.10	38.05	-1.53%	1.42M	aa.aa	06:21:05
Min Aik	27.80	28.85	27.70	-2.46%	868K	aa.aa	06:20:12
CyberTAN	22.40	22.55	22.00	-0.44%	941K	aa.aa	06:20:12
Nichidenbo	168.00	173.00	162.50	-2.04%	3.96M	aa.aa	06:21:22
Davicom	66.70	68.50	66.20	-1.77%	1.38M	aa.aa	06:20:36
104 Corp	208.00	208.50	207.50	+0.24%	21K	aa.aa	06:21:39
G-Tech	76.10	78.80	75.50	-1.93%	6.64M	aa.aa	06:20:50
GenMont Biotech	16.85	16.85	16.75	+0.60%	9K	aa.aa	05:21:55
Taliang Tech	977.00	1,060.00	977.00	-9.95%	3.88M	aa.aa	06:17:33
Kinsus	1,030.00	1,035.00	1,000.00	-2.83%	6.58M	aa.aa	06:21:16
Alltek Tech	47.35	48.20	46.60	+1.61%	2.03M	aa.aa	06:20:08
Cheer Time	52.40	53.90	52.00	-3.85%	606K	aa.aa	06:21:38
Wistron	187.50	190.50	185.50	-1.06%	19.78M	aa.aa	06:13:44
Champion Micro	48.50	49.10	48.05	-1.12%	101K	aa.aa	06:21:26
Powertech	28.30	28.30	26.75	-1.57%	69K	aa.aa	06:17:33
Shenmao	108.00	111.00	107.00	-2.26%	592K	aa.aa	06:21:27
Bestec Power	21.40	21.50	21.20	-2.28%	26K	aa.aa	05:44:16
Silitech Tech	56.60	56.60	56.60	+9.90%	2.73M	aa.aa	06:17:21
G.M.I	48.90	50.20	48.35	-2.59%	791K	aa.aa	05:28:17
Taisol	66.00	67.40	65.70	-2.22%	336K	aa.aa	06:21:16
Geo Vision	75.40	75.40	69.50	+8.33%	2.1M	aa.aa	06:21:42
SZS	170.00	173.50	169.00	-1.73%	1.19M	aa.aa	06:19:40
Alpha Networks	31.50	32.20	30.70	+2.77%	3.38M	aa.aa	06:20:25
GSEO	1,175.00	1,175.00	1,040.00	+9.81%	12.16M	aa.aa	05:53:24
Wha Yu	11.60	11.75	11.50	-0.85%	93K	aa.aa	06:10:28
Tai Twun	14.50	14.65	14.50	0.00%	17K	aa.aa	05:47:45
GUC Corp	7,915.00	7,970.00	7,700.00	-2.28%	905K	aa.aa	06:03:43
Elaser	477.00	507.00	470.00	-8.09%	8.25M	aa.aa	06:21:25
Innolux	50.20	51.20	49.95	-2.14%	75.74M	aa.aa	05:43:50
HiTi	7.02	7.10	7.00	-0.14%	29K	aa.aa	06:07:19
Well Shin	38.75	39.20	38.50	-1.15%	187K	aa.aa	06:08:53
Young Optics	85.00	86.00	80.40	+1.67%	2.33M	aa.aa	06:19:56
ASRock	227.00	228.50	222.50	+0.67%	457K	aa.aa	06:18:49
Paragon Tech	46.10	47.30	46.00	-3.66%	1.64M	aa.aa	06:20:23
Formosa Sumco	449.50	475.50	437.00	-7.42%	5.52M	aa.aa	06:21:37
Lotes	1,885.00	1,890.00	1,825.00	+0.27%	1.04M	aa.aa	06:21:34
Favite	91.30	93.40	89.60	-1.83%	473K	aa.aa	06:06:43
FocalTech	49.25	49.25	48.10	+0.82%	768K	aa.aa	06:21:33
Copartner	24.75	25.60	24.25	-0.20%	1.39M	aa.aa	06:20:09
Jia Wei Lifestyle	24.050	24.150	24.050	0.00%	10K	aa.aa	04:01:00
United Renewable Energy	17.80	18.25	17.65	-1.93%	4.62M	aa.aa	06:21:34
Scientech	713.00	746.00	703.00	-5.56%	863K	aa.aa	06:20:27
Leadtrend	51.10	52.10	50.10	-1.92%	247K	aa.aa	06:19:10
Edison Opto	27.85	28.55	27.70	-1.94%	907K	aa.aa	06:19:23
Arcadyan Tech	158.00	158.50	156.50	+0.64%	538K	aa.aa	06:20:34
ACES	185.50	189.00	175.00	+3.63%	36.38M	aa.aa	06:21:42
Coxon	14.00	14.05	13.80	-0.36%	88K	aa.aa	06:19:38
CyberPower	264.50	266.00	254.50	+2.32%	915K	aa.aa	05:46:30
YFO	45.10	45.50	45.00	-1.74%	75K	aa.aa	06:17:20
Taimide Tech	74.60	75.00	72.40	-0.53%	1.41M	aa.aa	06:20:26
Jentech	7,000.00	7,215.00	6,940.00	-2.23%	653K	aa.aa	06:21:28
BizLink	2,250.00	2,345.00	2,215.00	-4.46%	1.57M	aa.aa	05:45:48
AVer	32.10	32.50	31.65	-1.68%	98K	aa.aa	06:14:22
TPK	72.70	74.30	71.60	-2.68%	4.08M	aa.aa	06:21:37
Nishoku	109.00	109.00	106.00	+0.46%	55K	aa.aa	05:22:16
Danen	15.20	15.40	15.10	-1.94%	44K	aa.aa	06:11:20
AzureWave	49.10	49.80	48.60	-1.21%	409K	aa.aa	06:14:46
WPG Holdings	117.50	122.00	114.00	+1.29%	19.27M	aa.aa	06:21:37
CHC Corp	20.30	20.35	19.60	+3.57%	2.08M	aa.aa	06:21:10
Zyxel Group	39.95	40.60	39.35	+2.44%	1.87M	aa.aa	06:21:22
Y.S.H.	60.10	61.50	59.80	-0.17%	531K	aa.aa	06:20:11
MHC	82.80	82.80	81.30	+0.61%	6.45M	aa.aa	06:21:39
Excelsior	72.80	72.90	72.50	-0.27%	77K	aa.aa	06:12:59
Wellell	24.40	24.50	24.30	-0.61%	50K	aa.aa	06:16:22
Phytohealth	11.35	11.45	11.35	-0.87%	28K	aa.aa	06:14:05
SCI Pharmtech	53.80	55.00	53.80	-3.41%	159K	aa.aa	06:19:37
Abnova	21.40	21.65	21.15	-0.93%	179K	aa.aa	06:10:14
Chlitina	81.00	82.70	79.80	+4.65%	505K	aa.aa	06:21:34
ADIM	18.35	18.75	18.30	-2.13%	954K	aa.aa	06:20:49
CHC Healthcare	28.20	28.80	28.05	-0.88%	230K	aa.aa	06:21:38
Yem Chio	14.45	14.55	14.40	-0.69%	281K	aa.aa	06:16:24
Roo Hsing	8.05	8.11	8.03	0.00%	150K	aa.aa	05:50:38
Li Cheng	7.82	8.20	7.80	+2.76%	426K	aa.aa	06:21:43
TongTai	32.70	34.35	31.80	+0.31%	2.47M	aa.aa	06:20:07
Rechi	24.25	24.45	24.20	-1.22%	482K	aa.aa	06:15:59
Topkey	156.50	158.00	156.00	-0.95%	73K	aa.aa	06:19:51
Qualipoly	207.00	214.00	203.00	-3.04%	846K	aa.aa	06:18:50
Bionime	55.70	56.20	54.90	-0.89%	30K	aa.aa	05:39:53
Formosa Lab	47.50	48.25	47.45	-1.35%	483K	aa.aa	06:21:43
San Fu	123.50	124.00	122.00	-0.40%	134K	aa.aa	06:05:18
Far EasTone	107.50	107.50	105.00	+1.90%	5.79M	aa.aa	06:21:15
Gemtek Tech	40.90	42.50	40.50	-3.08%	6.01M	aa.aa	06:21:39
Primax	63.50	64.10	63.00	+0.16%	1.24M	aa.aa	06:21:12
Parpro	101.00	103.50	99.90	-1.94%	1.31M	aa.aa	06:20:56
NTC	144.50	151.00	139.50	-6.17%	13.81M	aa.aa	06:21:31
Star Comgistic	15.60	15.70	15.60	-0.64%	27K	aa.aa	05:46:51
Tainergy Tech	16.50	17.10	16.30	-2.08%	1.03M	aa.aa	06:21:08
GLT	33.95	34.25	33.50	-1.31%	26K	aa.aa	06:12:20
Pegatron	103.00	105.00	97.80	+4.46%	65.72M	aa.aa	06:21:10
Chia Chang	31.40	31.60	31.35	-0.79%	75K	aa.aa	06:17:21
Generalplus	47.30	48.00	47.00	-1.87%	227K	aa.aa	06:17:06
Epileds Tech	40.80	42.10	40.30	-4.00%	1.91M	aa.aa	06:21:30
ZDT	550.00	567.00	525.00	-5.34%	29.32M	aa.aa	06:21:30
Cheng Mei Materials Technology	23.35	24.00	23.15	-2.51%	2.09M	aa.aa	06:21:30
Calin Tech	42.10	44.10	40.00	+2.68%	17.81M	aa.aa	06:21:12
F-PCL	174.00	181.50	169.00	-5.43%	5.07M	aa.aa	06:19:28
X-Legend	81.40	83.10	80.00	-0.12%	12K	aa.aa	05:43:28
Sinher	17.65	17.80	17.60	-0.84%	27K	aa.aa	06:10:27
San Shing	55.70	55.70	55.50	0.00%	15K	aa.aa	06:20:36
CyberLink	59.50	60.10	59.00	-1.65%	64K	aa.aa	05:37:10
Ko Ja Cayman	36.75	37.20	36.65	-2.26%	33K	aa.aa	06:01:40
Eastech	54.50	55.50	54.50	-1.80%	176K	aa.aa	06:05:56
Daxin	300.00	313.50	293.50	-6.10%	739K	aa.aa	06:20:57
Eson	97.50	101.50	96.20	-2.99%	2.41M	aa.aa	06:21:34
Asmedia	1,525.00	1,540.00	1,480.00	-0.97%	513K	aa.aa	06:20:35
Jih Lin	94.00	95.70	92.00	-2.08%	1.04M	aa.aa	06:18:27
Sercomm	73.60	74.50	73.10	-0.67%	1.34M	aa.aa	06:19:27
Topco Scientific	602.00	602.00	581.00	+1.52%	295K	aa.aa	06:08:50
HSB	82.90	84.80	82.00	-0.72%	2.11M	aa.aa	06:21:34
Sonix Tech	49.50	50.80	49.25	-1.98%	553K	aa.aa	06:19:00
EverFocus	37.300	37.900	36.800	-1.45%	221K	aa.aa	06:19:33
Chien Kuo	52.00	52.60	51.90	-0.76%	350K	aa.aa	06:16:12
Long Da	24.70	24.80	24.70	-1.20%	97K	aa.aa	06:16:31
KSECO	11.30	11.50	11.20	+2.26%	2.92M	aa.aa	06:20:19
Farglory	62.00	62.10	61.50	-0.64%	360K	aa.aa	06:19:44
Sweeten	21.90	22.00	21.70	-0.90%	29K	aa.aa	06:00:38
Shining Building	6.76	6.86	6.73	-1.46%	480K	aa.aa	06:21:40
Founding Construction	13.95	14.00	13.85	-0.36%	107K	aa.aa	06:10:49
Chong Hong	70.50	71.40	70.40	-1.12%	873K	aa.aa	06:21:13
Tong Ming	36.55	37.40	36.55	-2.14%	115K	aa.aa	06:21:19
Farglory FTZ	53.40	54.00	52.80	+0.95%	437K	aa.aa	06:21:06
Shih Wei	17.05	17.10	16.80	+0.29%	1.83M	aa.aa	05:36:31
Phoenix Tours	44.20	44.40	44.10	-0.34%	46K	aa.aa	06:06:20
Chailease	106.50	107.00	105.50	+1.43%	3.92M	aa.aa	06:18:22
TCFHC	27.15	27.20	26.40	+1.31%	20.39M	aa.aa	06:21:42
Tainan Cayman	39.000	39.000	38.000	0.00%	0	aa.aa	12/10
GORG	4.62	4.71	4.44	-1.07%	555K	aa.aa	06:04:47
Capital Securities	32.30	32.65	32.15	-1.37%	3.15M	aa.aa	06:21:40
APCB	25.95	27.75	25.70	0.00%	3.07M	aa.aa	06:20:50
Metaage	46.45	46.85	45.75	0.00%	587K	aa.aa	06:21:09
I-Sheng	44.05	44.35	43.90	-0.11%	88K	aa.aa	06:12:36
Hannstar Display	14.750	15.150	14.700	-2.96%	17.74M	aa.aa	06:21:33
In Win	71.10	71.10	66.50	+9.89%	2.17M	aa.aa	06:21:23
Darwin Precision	13.30	13.45	13.10	-1.12%	1.94M	aa.aa	06:10:46
General Plastic	19.20	19.40	19.15	-0.52%	49K	aa.aa	05:52:28
GBE	25.95	27.10	25.80	-6.32%	2.26M	aa.aa	06:21:27
FTC	28.40	28.70	27.50	+2.16%	1.09M	aa.aa	06:19:58
L&K Engineering	721.00	745.00	712.00	-3.87%	2.04M	aa.aa	05:45:41
Plotech	52.00	53.00	50.10	-4.94%	2.39M	aa.aa	06:17:19
Cameo	8.79	8.92	8.75	-0.68%	213K	aa.aa	06:19:37
Prime Electronics Satellitics	19.25	19.70	19.10	-4.70%	8.78M	aa.aa	06:21:41
Career Tech	17.25	17.50	17.05	-1.99%	1.42M	aa.aa	06:12:55
King Core	70.50	73.00	68.30	+0.43%	3.08M	aa.aa	06:21:39
Ledtech	12.75	12.95	12.70	-0.78%	221K	aa.aa	06:20:57
Lang	47.85	48.35	47.80	-1.54%	81K	aa.aa	06:19:15
ADLINK Tech	115.50	120.50	114.00	-4.15%	1.69M	aa.aa	06:21:02
Harvatek	37.40	38.75	37.20	-4.10%	3.85M	aa.aa	06:20:42
Radiant	90.00	90.90	89.30	-0.55%	1.28M	aa.aa	06:20:18
Da-Li	46.20	46.85	46.05	-0.86%	418K	aa.aa	06:05:46
Trade-Van	91.30	91.40	90.10	-0.22%	50K	aa.aa	05:58:01
Dafeng TV	39.95	40.00	39.85	-0.13%	115K	aa.aa	05:54:53
Promate	49.30	49.35	48.85	-0.20%	172K	aa.aa	06:19:52
Global Brands Manufacture	96.00	97.50	93.90	+2.67%	19.91M	aa.aa	06:21:33
Lumax	113.00	114.00	112.50	-0.88%	68K	aa.aa	06:07:30
Marketech	644.00	657.00	641.00	-1.98%	674K	aa.aa	06:21:32
JPC Connectivity	361.00	392.00	360.00	-7.55%	5.24M	aa.aa	06:21:43
Ya Horng	45.80	45.90	45.65	-0.33%	23K	aa.aa	06:20:26
Holtek	56.00	57.80	55.50	-3.45%	1.14M	aa.aa	06:21:01
Chant Sincere	68.00	70.20	67.30	-3.68%	517K	aa.aa	06:17:05
Flytech	136.00	136.50	133.00	-0.37%	609K	aa.aa	05:57:08
Kinko Optical	92.50	93.00	86.90	+3.82%	15.35M	aa.aa	06:21:34
ITEQ	769.00	801.00	731.00	-5.30%	5.82M	aa.aa	06:20:32
Systex	193.50	193.50	190.50	+0.26%	319K	aa.aa	05:40:42
Aurotek	91.80	94.10	90.90	-2.44%	300K	aa.aa	06:21:05
DrayTek	19.45	19.85	19.30	-2.02%	159K	aa.aa	06:19:23
PTTC	74.90	77.40	72.50	-0.93%	564K	aa.aa	06:19:56
Para Light	43.65	45.30	43.00	+0.23%	11.46M	aa.aa	06:03:28
Nidec Chaun Choung Tech	110.50	112.00	109.50	-2.64%	40K	aa.aa	06:20:34
Waffer Tech	35.70	36.30	35.60	-0.83%	228K	aa.aa	06:18:57
Powertech Tech	296.50	299.00	291.00	-2.63%	9.01M	aa.aa	06:21:36
ENE	36.90	38.00	36.85	-2.89%	193K	aa.aa	06:10:48
Dynamic	133.00	136.00	130.50	-4.32%	4.07M	aa.aa	06:20:34
Sigurd	278.50	284.00	275.00	-2.96%	11.76M	aa.aa	06:21:40
Flexium	61.50	63.10	60.30	-3.15%	2.02M	aa.aa	06:18:44
THEIL	241.50	245.00	233.50	-2.42%	4.92M	aa.aa	06:21:37
ATEN	81.00	82.70	80.90	-0.37%	367K	aa.aa	06:21:40
TSMT	259.50	282.00	258.50	-4.77%	31.58M	aa.aa	05:36:04
E-Life Mall	51.00	51.00	50.80	0.00%	26K	aa.aa	06:16:22
AcBel	43.80	45.50	43.60	-4.16%	9.96M	aa.aa	06:21:39
Shun On	18.55	18.75	18.45	0.00%	57K	aa.aa	05:44:06
WNC Corp	246.50	261.00	244.00	-6.45%	10.78M	aa.aa	06:21:36
Onano	39.65	40.25	38.85	-2.94%	456K	aa.aa	06:21:30
Voltronic	865.00	868.00	850.00	-1.14%	200K	aa.aa	06:20:09
Chicony Power	72.80	73.00	72.40	-0.68%	347K	aa.aa	06:21:00
Ennoconn	401.50	406.50	395.50	-0.74%	606K	aa.aa	06:20:00
Silergy	429.00	434.00	412.00	-2.50%	2.22M	aa.aa	06:21:41
Nan Liu	41.90	42.95	39.70	+7.30%	887K	aa.aa	06:21:25
FPCC	119.00	119.00	105.00	+9.68%	66.2M	aa.aa	06:21:33
DEPO	135.50	136.50	134.50	+0.37%	211K	aa.aa	06:20:55
TTCC	16.35	16.45	16.15	-0.61%	223K	aa.aa	05:57:32
Sitronix	292.00	292.50	285.00	+0.34%	315K	aa.aa	06:21:01
Topoint Tech	538.00	545.00	501.00	-2.71%	1.46M	aa.aa	06:20:18
Thunder Tiger	166.00	170.00	164.00	-1.19%	1.47M	aa.aa	06:19:27
Taiflex	277.00	289.50	268.50	-6.42%	18.81M	aa.aa	05:24:01
N.P.C	1,430.00	1,435.00	1,360.00	-0.69%	5.53M	aa.aa	06:21:43
Chang Wah	52.60	52.80	51.20	+0.77%	2.6M	aa.aa	06:21:40
AV Tech	26.65	27.00	26.35	-0.74%	52K	aa.aa	06:10:41
GMT	262.50	262.50	259.50	0.00%	236K	aa.aa	06:04:21
CviLux	109.00	115.00	109.00	-3.96%	2.26M	aa.aa	06:21:34
Walton	47.40	48.85	47.00	-4.34%	3.8M	aa.aa	06:21:33
Supreme Electronics	84.70	85.40	84.00	-1.05%	4.24M	aa.aa	06:21:38
Posiflex	179.50	181.50	178.00	-0.55%	175K	aa.aa	06:21:36
FATC	65.10	67.10	64.40	-3.70%	2.55M	aa.aa	05:51:41
ChipMOS	115.50	120.00	114.00	-6.10%	22.56M	aa.aa	05:30:45
Darfon	29.25	29.70	29.05	-1.68%	694K	aa.aa	06:20:15
Inventec Besta	16.45	16.45	16.05	-2.08%	195K	aa.aa	06:16:29
Chenbro Micom	841.00	857.00	828.00	-2.32%	1.35M	aa.aa	06:21:18
Taiwan PCB	38.60	39.50	38.40	-1.40%	1.63M	aa.aa	06:20:49
BenQ Materials	27.75	27.95	27.10	-0.18%	503K	aa.aa	05:25:51
Creative Sensor	40.05	40.25	39.40	-0.50%	93K	aa.aa	06:20:02
APEC	167.50	174.00	164.00	-5.10%	2.59M	aa.aa	06:21:25
Apacer	190.00	194.00	188.00	-3.55%	1.12M	aa.aa	06:20:27
Ace Pillar	72.90	74.60	72.50	-2.28%	77K	aa.aa	06:11:46
Paiho Shih	13.50	13.70	13.35	-1.82%	200K	aa.aa	06:16:49
Kingcan	11.70	11.70	11.65	-1.27%	57K	aa.aa	05:31:07
Cleanaway	25.10	25.35	25.00	-1.18%	3.83M	aa.aa	06:20:30
Jinli	5.84	5.89	5.83	-0.85%	175K	aa.aa	05:49:31
Taiwan Cogeneration	58.20	59.60	58.20	-2.68%	2.57M	aa.aa	06:21:22
New Palace	15.05	15.30	15.05	-1.31%	4K	aa.aa	05:37:04
Kaori Heat	1,730.00	1,800.00	1,610.00	+0.58%	5.84M	aa.aa	06:21:35
Fulgent Sun	66.40	66.80	65.80	0.00%	602K	aa.aa	06:20:05
Tidehold	13.15	13.30	13.15	-0.75%	42K	aa.aa	05:42:31
Pou Chen	25.85	26.00	25.50	+0.78%	16.08M	aa.aa	06:21:28
GCM	21.25	21.30	21.05	+0.24%	67K	aa.aa	05:51:39
Hsin Ba Ba	39.60	39.60	38.50	+3.66%	145K	aa.aa	06:18:28
Ton Yi	14.95	14.95	14.75	+0.34%	976K	aa.aa	06:20:29
Taipei Gas	29.00	29.05	28.90	0.00%	105K	aa.aa	06:15:07
Feng Tay	67.60	67.80	66.40	+0.30%	739K	aa.aa	06:21:13
Taiwan Sakura	81.40	81.40	81.20	-0.12%	89K	aa.aa	05:16:04
Associated Industries China	13.00	13.00	12.85	0.00%	7K	aa.aa	05:42:59
Merida Industry	66.20	67.50	65.40	-3.78%	2.25M	aa.aa	06:20:52
Taiwan Secom	108.00	108.00	106.50	+0.47%	203K	aa.aa	06:08:36
SSNG	43.25	43.25	43.00	0.00%	5K	aa.aa	05:25:20
KNH Enterprise	16.05	16.95	15.80	-3.89%	2.42M	aa.aa	06:21:36
Giant	91.60	93.00	91.00	-2.24%	589K	aa.aa	06:20:43
Taiwan Fu Hsing	38.30	38.30	37.95	+0.79%	106K	aa.aa	05:48:20
SKS	39.50	39.50	39.40	+0.13%	182K	aa.aa	06:15:21
Shin Hai Gas	48.95	48.95	48.60	-0.20%	13K	aa.aa	05:24:02
TMI	61.10	61.60	61.00	-0.65%	277K	aa.aa	06:18:51
China Television	17.75	17.75	17.70	-0.28%	26K	aa.aa	05:59:50
Choice Development	11.15	11.15	11.00	0.00%	42K	aa.aa	06:16:23
China Hi-Ment	60.20	60.20	58.70	+2.03%	144K	aa.aa	06:21:02
Hsin Kao Gas	34.00	34.15	34.00	-0.44%	4K	aa.aa	05:36:28
CTCI	42.35	42.65	41.90	-0.82%	2.65M	aa.aa	06:21:40
Globe Union	9.77	9.86	9.74	-0.91%	403K	aa.aa	06:16:39
Ching Feng	18.45	19.00	18.25	+2.22%	829K	aa.aa	06:15:31
National Petroleum	55.00	55.00	54.10	+0.92%	9K	aa.aa	05:31:07
Taiwan Paiho	39.55	39.65	39.25	+0.25%	701K	aa.aa	06:16:05
Taiwan Hon Chuan	125.50	125.50	124.50	+0.40%	296K	aa.aa	06:05:56
Sinyi Realty	20.05	20.10	20.00	0.00%	158K	aa.aa	06:15:25
Taiwan Acceptance	77.60	78.10	76.80	+0.39%	716K	aa.aa	05:59:31
NAK	113.00	113.50	113.00	-0.44%	28K	aa.aa	06:14:53
Holiday	50.60	51.00	50.00	+0.40%	599K	aa.aa	05:58:09
Shinih	17.45	17.45	17.35	-0.29%	25K	aa.aa	05:31:07
Ruentex	29.20	29.75	29.10	-2.50%	5.24M	aa.aa	06:19:42
SanFar	16.70	16.75	16.50	-0.30%	98K	aa.aa	05:56:45
SDTI	23.30	23.75	23.10	-2.71%	142K	aa.aa	05:30:35
CIAS	89.80	91.50	89.60	-1.32%	503K	aa.aa	06:19:36
Tsang Yow	30.20	30.85	29.85	-2.74%	293K	aa.aa	06:18:36
Nanya Technology	490.00	510.00	481.50	-7.02%	74.63M	aa.aa	06:21:36
Chia Her	12.75	12.85	12.65	-0.39%	215K	aa.aa	06:18:38
Zeng Hsing	115.00	116.00	110.00	+3.14%	333K	aa.aa	05:56:23
Enlight	19.20	19.30	19.00	-1.03%	54K	aa.aa	06:01:56
Fortune Oriental	36.95	37.95	36.30	-2.64%	438K	aa.aa	06:21:21
I-Sunny	49.65	50.10	48.85	-0.60%	314K	aa.aa	06:19:48
AIDC	61.50	62.80	61.30	-1.60%	4.93M	aa.aa	06:21:28
Sunty	14.00	14.00	13.85	+0.36%	11K	aa.aa	05:31:07
WinMate	182.50	184.50	176.00	+2.82%	405K	aa.aa	05:57:45
AOT	20.30	20.80	20.05	-2.87%	478K	aa.aa	06:16:19
Alchip Tech	3,965.00	4,305.00	3,960.00	-9.78%	4.24M	aa.aa	05:36:43
Eurocharm	181.00	184.00	178.00	-1.09%	270K	aa.aa	06:14:42
KSKL	16.85	17.35	16.35	+0.30%	43K	aa.aa	06:07:29
APAQ	267.50	280.00	256.50	+0.75%	5.41M	aa.aa	06:20:41
Shunsin Tech	383.50	406.00	374.00	-7.37%	2.76M	aa.aa	06:21:06
Aero Win	34.65	35.10	34.20	-1.14%	106K	aa.aa	04:58:36
ASO	10.95	11.00	10.95	-1.79%	2K	aa.aa	04:38:31
momo.com	242.00	244.00	239.50	-0.41%	111K	aa.aa	05:17:02
Sunny Friend	74.00	74.30	73.80	0.00%	110K	aa.aa	06:12:32
F-GIS	98.30	102.50	96.50	-3.63%	15.59M	aa.aa	06:21:32
RTM	21.40	21.45	21.35	+0.23%	18K	aa.aa	05:31:07
Patec Precision	79.00	81.10	76.80	-3.54%	777K	aa.aa	06:19:35
EZconn Corp	1,635.00	1,730.00	1,555.00	-5.22%	2.7M	aa.aa	06:21:25
Jinan Acetate Chemical Co Ltd	46.85	47.10	46.25	0.00%	2.27M	aa.aa	06:21:30
RichWave Technology Corp	92.10	94.50	91.70	-3.26%	289K	aa.aa	06:18:23
Uniflex Technology Inc	16.70	17.25	16.65	-1.18%	174K	aa.aa	06:06:56
Taiwan Optical Platform Co Ltd	76.70	77.00	75.60	+0.52%	15K	aa.aa	05:22:36
Nien Made Enterprise Co Ltd	374.50	374.50	371.00	+0.54%	327K	aa.aa	06:17:41
Bonny Worldwide Ltd	101.50	101.50	94.20	+9.97%	93K	aa.aa	05:55:17
Min Aik Precision Industrial	36.05	37.80	36.05	-4.88%	226K	aa.aa	06:20:57
Sunjuice Holdings	169.00	173.50	169.00	+0.60%	55K	aa.aa	06:14:32
Yuen Chang Stainless Steel	23.85	24.45	23.75	-2.45%	602K	aa.aa	05:50:10
Cayman Engley Industrial	17.00	17.60	17.00	-3.41%	96K	aa.aa	06:20:19
FIC Global	61.50	63.00	58.80	-0.97%	1.54M	aa.aa	06:20:18
GEM Services	134.00	136.50	132.00	-2.90%	464K	aa.aa	06:06:28
Headway Advanced Materials Inc	18.95	19.35	18.90	-1.30%	47K	aa.aa	06:21:07
My Humble House Hospitality Management Consulting	36.10	36.15	35.45	0.00%	41K	aa.aa	05:59:55
Macnica Anstek	84.70	86.40	83.40	-2.08%	194K	aa.aa	06:05:00
AP Memory	934.00	961.00	891.00	-1.37%	7.33M	aa.aa	06:21:22
Lida Holdings	14.75	15.05	14.65	-1.99%	150K	aa.aa	06:11:36
Swancor	95.00	96.40	94.20	-2.66%	200K	aa.aa	06:18:09
I-Hwa Industrial	15.35	15.45	14.90	+0.66%	69K	aa.aa	06:17:32
Falcon Power	16.90	16.90	16.90	+9.74%	167K	aa.aa	04:33:43
Hiyes International	70.20	70.90	69.90	-1.27%	118K	aa.aa	06:12:17
Abonmax	32.00	33.75	31.80	-3.03%	1.33M	aa.aa	06:18:11
Optimax Tech	21.60	21.95	21.50	-1.82%	340K	aa.aa	06:17:46
Fiti	285.00	288.00	281.00	-1.21%	519K	aa.aa	06:17:54
Jourdeness Group	24.20	24.70	24.20	-1.22%	12K	aa.aa	05:27:21
Global PMX	171.00	177.00	165.00	-5.52%	2.56M	aa.aa	06:20:39
Taiwan Chelic	42.25	43.30	41.95	-2.20%	74K	aa.aa	06:14:13
Yusin	51.00	51.00	50.10	+0.39%	54K	aa.aa	06:18:13
Tex Year Industries	24.10	25.70	24.00	-2.03%	5.32M	aa.aa	06:21:34
Lemtech	103.50	106.50	102.50	-2.82%	250K	aa.aa	06:21:10
Apex International	56.90	58.10	55.40	-1.73%	9.43M	aa.aa	06:21:33
TSEC	25.50	26.35	25.30	-3.95%	2.44M	aa.aa	06:21:38
Anji Tech	32.70	33.20	32.50	-1.65%	389K	aa.aa	06:17:20
Quang Viet Enterprise	57.00	57.00	56.60	-0.18%	21K	aa.aa	05:33:46
Taiwan High Speed Rail	25.95	26.00	25.70	+0.19%	2.48M	aa.aa	06:20:25
M J International	15.25	15.30	14.95	0.00%	0	aa.aa	12/10
Dyaco International	19.90	20.20	19.85	-0.25%	95K	aa.aa	06:17:26
WW Holding	48.60	48.60	48.00	-0.10%	29K	aa.aa	05:15:59
Forest Water Environmental	38.55	39.45	38.35	-2.41%	499K	aa.aa	06:21:39
Jiyuan Packaging	9.68	9.83	9.55	+1.36%	40K	aa.aa	05:44:26
All Cosmos Bio-Tech	32.15	32.20	32.15	-0.92%	5K	aa.aa	05:56:11
An-Shin Food	64.20	65.50	64.20	-1.98%	12.01K	aa.aa	08/10
Tehmag Foods	249.50	250.00	249.00	0.00%	29.96K	aa.aa	08/10
Hi-Lai Foods	174.50	175.00	174.00	-0.29%	16.32K	aa.aa	08/10
Taihan	17.80	18.15	17.80	-1.66%	164.74K	aa.aa	08/10
SuperAlloy	87.40	89.70	86.00	+0.23%	2.01M	aa.aa	06:20:09
St.Shine Optical	97.50	97.80	96.90	+0.21%	392.32K	aa.aa	08/10
Bin Chuan	70.00	72.20	68.70	-3.05%	4.43M	aa.aa	08/10
De Poan Pneumatic	32.65	32.65	32.25	-0.31%	17.28K	aa.aa	08/10
Sinmag Equipment	97.00	97.00	96.20	+0.83%	83.01K	aa.aa	08/10
S-Tech	17.80	18.20	17.70	-1.66%	794.55K	aa.aa	08/10
China Fineblanking	17.80	17.95	17.70	0.00%	158K	aa.aa	08/10
Cryomax Cooling	23.65	23.90	23.60	-1.05%	51K	aa.aa	06:16:08
Inmax Holding	41.40	42.15	40.55	0.00%	0	aa.aa	08/10
Chi Hua Fitness	31.55	31.60	31.55	0.00%	5.66K	aa.aa	08/10
CBT	73.40	75.30	72.30	+1.52%	1.56M	aa.aa	08/10
Chieftek Precision	144.50	149.00	142.50	-2.03%	1.14M	aa.aa	06:21:21
Aeon Motor	22.55	22.75	22.50	-1.10%	33.15K	aa.aa	08/10
Taiwan Wax	17.60	17.65	17.40	-0.56%	14.08K	aa.aa	08/10
Nang Kuang	32.50	33.00	32.30	-1.81%	106K	aa.aa	06:18:33
Panion BF Biotech	54.10	55.00	54.00	-1.99%	49K	aa.aa	06:21:00
SYN-Tech Chem & Pharm	75.70	76.00	74.80	0.00%	0	aa.aa	08/10
Health&Life	10.90	10.90	9.99	+9.77%	645.47K	aa.aa	08/10
Bionet	59.30	60.30	59.10	-1.17%	55.1K	aa.aa	08/10
Solar Applied Materials	103.50	105.50	103.00	-3.27%	8.86M	aa.aa	08/10
Hi-Clearance	127.50	128.00	127.00	+0.39%	50.78K	aa.aa	08/10
Lotus Pharmaceutical	179.00	186.00	178.50	-2.45%	1.14M	aa.aa	06:18:30
GeneFerm	29.50	30.30	29.50	-1.67%	10K	aa.aa	08/10
Easywell	28.60	29.00	28.15	+2.14%	142.58K	aa.aa	08/10
Polylite Taiwan	11.10	11.50	11.10	-0.45%	41.52K	aa.aa	08/10
Fulltech Fiber Glass	135.00	139.50	129.00	+1.89%	96.69M	aa.aa	08/10
Tang Eng Iron	27.65	27.65	26.65	+0.18%	3.09K	aa.aa	08/10
Feng Ching Metal	67.30	68.80	66.00	-1.61%	2.24M	aa.aa	08/10
Sheh Kai Precision	23.55	23.60	23.35	0.00%	36.53K	aa.aa	08/10
Camellia Metal	11.90	11.90	11.85	0.00%	10K	aa.aa	08/10
Sheh Fung Screws	35.80	36.05	35.40	+0.28%	65.68K	aa.aa	08/10
Sumeeko Industries	52.20	52.20	51.60	+0.77%	21K	aa.aa	08/10
Chia Yi Steel	4.80	4.89	4.67	-1.84%	48.2K	aa.aa	06/10
Ching Chan Optical	61.90	62.50	61.90	-0.64%	46.4K	aa.aa	08/10
YHMCO	192.00	195.00	188.50	+1.32%	585.99K	aa.aa	08/10
CTI Traffic	22.30	23.45	21.75	+2.53%	174.73K	aa.aa	08/10
Turvo	158.00	162.00	156.00	-3.36%	293K	aa.aa	06:20:55
I Yuan Precision	28.50	28.50	28.30	+0.18%	2K	aa.aa	08/10
Amulaire Thermal	50.70	52.00	49.70	-1.55%	2.35M	aa.aa	06:20:56
ReaLy Development	34.15	34.50	33.75	+0.29%	52.25K	aa.aa	08/10
Air Asia	44.55	45.20	44.45	-1.22%	257K	aa.aa	06:19:46
Taiwan Taxi	155.00	156.50	155.00	0.00%	12.6K	aa.aa	08/10
Franbo Lines	17.20	17.30	17.15	-0.29%	667.09K	aa.aa	08/10
Soonest Express	62.90	62.90	62.20	-0.16%	6.14K	aa.aa	08/10
Allmind Holdings	39.70	39.70	39.35	0.00%	0	aa.aa	07/10
Star Travel	19.35	19.35	19.15	0.00%	0	aa.aa	08/10
Architectural	13.20	13.20	12.40	-2.22%	3.36K	aa.aa	08/10
Yummy Town Cayman	7.98	7.99	7.92	-0.25%	42.05K	aa.aa	08/10
TTFB	154.50	154.50	153.50	0.00%	9.34K	aa.aa	08/10
La Kaffa	63.20	63.20	63.00	0.00%	14.23K	aa.aa	08/10
Ezfly	14.65	14.65	14.40	+2.45%	180.78K	aa.aa	08/10
HOYA Resort Hotel	11.15	11.25	11.05	0.00%	33.15K	aa.aa	08/10
Hua Hsuan Real	31.35	31.35	31.35	-0.48%	1.5K	aa.aa	08/10
Richmond	51.90	52.00	51.00	+0.78%	28.29K	aa.aa	08/10
Life Travel	86.00	86.10	85.70	+0.23%	44.13K	aa.aa	08/10
Munsin Garment	40.60	40.60	40.50	+0.25%	10.21K	aa.aa	08/10
Grand Galactica	18.15	18.15	18.15	-0.55%	1K	aa.aa	08/10
Eslite Spectrum	30.20	30.20	29.40	0.00%	6.31K	aa.aa	08/10
Gseven	45.00	45.00	45.00	0.00%	3.45K	aa.aa	08/10
Astro	14.95	14.95	14.90	+2.40%	2.29K	aa.aa	08/10
Taiwan Oasis	27.15	28.25	27.05	+0.56%	1.04M	aa.aa	08/10
Phonic	16.30	16.50	16.30	-3.55%	7.68K	aa.aa	08/10
Adda	22.75	22.85	22.50	+0.66%	182.16K	aa.aa	08/10
Teamphon Energy	22.45	22.45	20.40	+9.78%	48.86K	aa.aa	08/10
CWT	46.55	46.55	46.00	+0.98%	340.79K	aa.aa	08/10
LandMark Optoelectronics	2,960.00	3,120.00	2,955.00	-5.73%	3.05M	aa.aa	08/10
Chinese Gamer	22.95	23.20	22.95	-0.43%	22.9K	aa.aa	08/10
Newretail	15.59	15.59	14.81	0.00%	0	aa.aa	30/09
Wayi	27.00	27.35	26.50	-1.46%	45.11K	aa.aa	08/10
Axiomtek	132.00	134.00	131.50	-1.49%	492.66K	aa.aa	08/10
Hotron Precision	22.90	23.60	22.90	-2.97%	119K	aa.aa	06:19:56
Taiwan Kong King	46.15	46.70	45.80	-0.75%	136.31K	aa.aa	08/10
Taiwan Chi Cheng	32.65	33.00	32.65	-0.76%	5.7K	aa.aa	08/10
WIN Semiconductors	581.00	592.00	566.00	0.00%	0	aa.aa	08/10
Howteh Tech	38.35	39.55	38.20	-3.03%	721.97K	aa.aa	08/10
Trust-Search	8.00	8.11	8.00	-1.48%	23.01K	aa.aa	08/10
Level	31.30	31.40	31.10	0.00%	17.59K	aa.aa	08/10
Megawin	23.95	24.10	23.70	-0.83%	33.07K	aa.aa	08/10
Hi Sharp Electronics	20.20	20.30	20.05	+0.50%	34.96K	aa.aa	08/10
Grand Plastic	2,465.00	2,465.00	2,390.00	+0.61%	234.59K	aa.aa	08/10
Auden Techno	97.80	101.00	95.80	-3.65%	361K	aa.aa	06:17:01
Ultra Chip	79.10	81.90	78.60	-2.94%	1.44M	aa.aa	08/10
Jetwell Computer	308.00	318.00	289.50	+4.41%	2.61M	aa.aa	08/10
Syncomm	15.15	15.35	15.10	-0.66%	5K	aa.aa	04:39:46
Advanced Ceramic X	243.00	243.00	238.50	+0.21%	71.34K	aa.aa	08/10
United Alloy-Tech	82.20	83.40	81.30	-1.08%	1.19M	aa.aa	08/10
Browave	689.00	700.00	678.00	-1.85%	1.73M	aa.aa	08/10
Data Image	41.60	41.60	41.60	-2.12%	1K	aa.aa	05:37:23
ASIX Electronics	106.50	109.00	106.00	-2.29%	133.09K	aa.aa	08/10
Yem Chio Distribution	58.00	58.00	57.80	+0.52%	4.24K	aa.aa	08/10
Medigen	38.70	39.70	38.30	+0.91%	502.46K	aa.aa	08/10
Gongin Precision	67.50	67.70	66.40	+0.60%	52.26K	aa.aa	08/10
Golden Long Teng	22.85	23.00	22.50	+1.33%	107.63K	aa.aa	08/10
YJN	17.45	17.50	17.45	0.00%	6.01K	aa.aa	08/10
Sagittarius Life Science	46.60	46.80	46.20	+0.11%	16.65K	aa.aa	08/10
Kingstate Electronics	34.20	34.45	33.90	0.00%	19.11K	aa.aa	08/10
Yao Sheng Electronic	39.25	39.70	38.90	+0.38%	124.27K	aa.aa	08/10
Dynapack	388.00	395.50	378.00	-0.39%	2.94M	aa.aa	08/10
Mildef Crete	123.50	124.00	123.00	0.00%	104.17K	aa.aa	08/10
Argosy Research	127.00	128.50	127.00	-1.17%	249.06K	aa.aa	08/10
Universal Vision	133.00	134.00	133.00	-0.37%	114.38K	aa.aa	08/10
Aethertek technology	130.00	143.00	130.00	0.00%	6.01M	aa.aa	08/10
Tai-Saw Tech	55.00	55.90	52.50	+1.10%	3.24M	aa.aa	08/10
MetaTech AP	32.30	32.65	31.95	0.00%	0	aa.aa	08/10
LFA	57.30	57.30	57.30	-0.87%	5.02K	aa.aa	08/10
PixArt Imaging	187.00	188.00	185.50	+0.27%	640.18K	aa.aa	08/10
RDC Semiconductor	164.50	166.00	161.50	0.00%	0	aa.aa	08/10
Jiin Ming	39.90	40.35	39.90	-1.12%	303.03K	aa.aa	08/10
SIC	19.95	20.05	19.90	+0.50%	7.78K	aa.aa	08/10
TrueLight	183.00	188.50	181.00	-4.19%	4.37M	aa.aa	08/10
ABC Taiwan Electronics	58.90	61.50	54.60	+4.80%	19.33M	aa.aa	08/10
Haiwan International Dev	15.35	15.35	14.95	+0.33%	33.14K	aa.aa	08/10
Solid State System	11.95	11.95	10.95	+3.91%	8.1K	aa.aa	08/10
ADATA	362.50	369.00	362.50	0.00%	0	aa.aa	08/10
Ardentec	256.00	256.50	243.00	+2.40%	16.18M	aa.aa	08/10
Winstek Semiconductor	238.50	238.50	238.50	+9.91%	4.59M	aa.aa	08/10
Higher Way Electronic	24.40	24.70	24.00	+0.41%	382.35K	aa.aa	08/10
Good Way Tech	13.90	13.90	13.65	0.00%	9.66K	aa.aa	08/10
tht	14.20	14.25	14.10	+0.71%	34.22K	aa.aa	08/10
Top High Image	21.25	21.65	21.00	-1.16%	273.11K	aa.aa	08/10
Microtips Tech	44.10	44.30	42.90	+2.56%	64.51K	aa.aa	08/10
Kworld Computer	43.45	43.45	42.80	+10.00%	867.06K	aa.aa	08/10
SiTI	22.15	22.65	21.70	+0.91%	40.28K	aa.aa	08/10
IST Inc	142.50	142.50	140.50	0.00%	309.45K	aa.aa	08/10
Donpon Precision	55.80	55.80	51.30	0.00%	0	aa.aa	08/10
IGS	788.00	788.00	773.00	+1.03%	1.07M	aa.aa	08/10
Megaforce	31.50	31.95	31.35	-1.41%	274.05K	aa.aa	08/10
Hunt Electronic	32.55	33.30	32.50	-3.70%	303.25K	aa.aa	08/10
Univacco	50.70	50.70	49.90	+1.71%	242.32K	aa.aa	08/10
RoyalTek	46.85	46.85	46.60	-0.95%	29.26K	aa.aa	08/10
Chialin Precision	68.30	68.50	67.80	+0.59%	48.02K	aa.aa	08/10
Feei Cherng	10.35	10.40	10.30	+0.49%	87.45K	aa.aa	08/10
Niko Semiconductor	71.50	72.50	69.00	+4.08%	8.26M	aa.aa	08/10
Joinsoon Electronics	10.55	11.35	10.55	-4.96%	1.18M	aa.aa	08/10
Celxpert Energy	29.80	30.25	29.50	0.00%	503.4K	aa.aa	08/10
Auras Tech	1,520.00	1,570.00	1,395.00	-0.33%	6.1M	aa.aa	08/10
Casing	11.25	11.35	11.20	0.00%	68.45K	aa.aa	08/10
Cincon Electronics	64.60	64.80	63.60	+0.47%	11.29K	aa.aa	07/10
Tekcore	45.75	46.55	44.40	+0.77%	910.86K	aa.aa	08/10
Dexin	18.50	18.80	17.85	+0.54%	65.4K	aa.aa	08/10
Microcosm	32.00	32.40	30.40	+4.92%	2.42M	aa.aa	08/10
Tai-Tech Advanced	226.50	229.00	217.50	+0.67%	1.57M	aa.aa	08/10
SUNNIC	15.40	15.45	15.15	+0.33%	190.33K	aa.aa	08/10
Ability Opto-Electronics	190.00	198.00	190.00	-3.06%	3.88M	aa.aa	08/10
FOCI Fiber Optic	667.00	676.00	663.00	-1.77%	1.69M	aa.aa	08/10
Taiwan IC Packaging	16.40	16.90	16.35	-1.20%	334.3K	aa.aa	08/10
Radiant Innovation	18.50	18.75	17.10	+8.19%	1.76M	aa.aa	08/10
Xintec	497.00	512.00	481.50	0.00%	9.15M	aa.aa	08/10
Taiwan Benefit	27.30	27.70	27.15	0.00%	45.61K	aa.aa	08/10
Topco Tech	87.00	88.00	86.20	+1.16%	572.79K	aa.aa	08/10
Sunflex Tech	22.20	22.30	22.05	-0.45%	93.31K	aa.aa	08/10
Wholetech System	139.50	140.50	139.00	0.00%	213.76K	aa.aa	08/10
Chitec Tech	111.00	112.00	110.00	-1.77%	88.19K	aa.aa	08/10
Acula Tech	30.90	31.30	30.70	-1.28%	67.24K	aa.aa	08/10
Advanced Analog	60.60	60.80	60.10	-0.33%	73.38K	aa.aa	08/10
Unique Opto Electronics	249.50	249.50	236.50	0.00%	0	aa.aa	08/10
Niching	78.30	78.30	77.20	0.00%	31.5K	aa.aa	08/10
Utechzone	284.00	284.00	273.00	+1.07%	817.52K	aa.aa	08/10
New Advanced Electronics Technologies	29.35	29.50	29.25	-1.51%	8K	aa.aa	08/10
Skardin	28.60	28.90	27.50	+4.00%	655.56K	aa.aa	08/10
Avalue	133.50	135.00	133.00	-0.74%	375.74K	aa.aa	08/10
Forcecon	79.00	81.70	78.50	0.00%	401.14K	aa.aa	08/10
Solteam Electronics	49.20	50.00	49.10	0.00%	0	aa.aa	08/10
Sun Brothers Development	22.65	22.75	22.30	+0.67%	46.09K	aa.aa	08/10
Single Well	45.20	46.40	45.20	-0.99%	1.3M	aa.aa	08/10
UMT	1,685.00	1,730.00	1,670.00	0.00%	0	aa.aa	08/10
ACT	19.15	19.35	19.10	-1.29%	22.03K	aa.aa	08/10
Usun	225.50	232.00	225.50	-2.59%	1.46M	aa.aa	08/10
Globalsat Worldcom	13.15	13.30	13.15	-2.23%	32.8K	aa.aa	08/10
Ways Technical	24.70	25.45	24.55	-1.40%	182.98K	aa.aa	08/10
Simula Tech	19.95	20.35	19.80	-0.75%	66.31K	aa.aa	08/10
Huang Long Development	19.00	19.00	18.80	0.00%	17K	aa.aa	08/10
Ado Optronics	26.00	26.00	25.60	-1.52%	27.61K	aa.aa	08/10
Jhen Vei Electronic	18.20	18.30	17.70	+2.25%	224.1K	aa.aa	08/10
TSG Development	11.45	11.55	11.30	-0.87%	51.13K	aa.aa	08/10
Toplus Global	12.00	12.20	11.80	0.00%	56.31K	aa.aa	08/10
EFUN	14.45	14.45	13.75	+5.09%	10.4K	aa.aa	08/10
Alltop	275.50	277.00	273.00	-0.36%	169K	aa.aa	08/10
Macroblock	51.60	52.80	50.40	+1.98%	258.78K	aa.aa	08/10
eMemory	2,915.00	3,035.00	2,915.00	-3.32%	879.46K	aa.aa	08/10
Silicon Optronics	57.50	59.80	56.70	-1.03%	68K	aa.aa	05:45:17
Shian Yih Electronic	21.65	21.65	21.20	0.00%	12.14K	aa.aa	08/10
Podak	56.90	58.10	55.60	+1.07%	455.52K	aa.aa	08/10
Thermaltake	23.80	24.00	23.65	-0.83%	122.22K	aa.aa	08/10
Cypress Tech	24.50	24.70	24.30	+0.62%	68.45K	aa.aa	08/10
Jochu	54.20	55.10	53.50	-2.52%	1.56M	aa.aa	06:20:41
Userjoy	73.50	73.50	72.50	+1.10%	120.85K	aa.aa	08/10
Jarllytec	73.80	74.60	72.50	-0.54%	145.51K	aa.aa	08/10
Shih Her Tech	198.00	199.00	195.00	-1.00%	403.93K	aa.aa	08/10
Tung Thih Electronic	43.20	44.05	43.05	-1.93%	161.28K	aa.aa	08/10
IROC	158.00	161.00	158.00	-3.07%	60.93K	aa.aa	08/10
EETI	65.70	66.50	64.60	+0.15%	657.62K	aa.aa	08/10
Senao Networks	135.50	139.00	134.50	+1.12%	457.53K	aa.aa	08/10
Hsinjing Holding	14.85	14.85	13.85	+10.00%	473.18K	aa.aa	08/10
Machvision	734.00	735.00	706.00	+0.55%	557K	aa.aa	06:21:00
AEWIN	66.90	66.90	59.70	+9.85%	2.88M	aa.aa	08/10
Etrend Hightech	26.20	26.25	25.85	+0.58%	24.56K	aa.aa	08/10
Otsuka Info Tech	170.50	170.50	169.00	+0.59%	10.81K	aa.aa	08/10
ICP DAS	106.00	110.00	106.00	-3.64%	300.89K	aa.aa	08/10
UVAT	102.50	103.00	100.50	-0.97%	393.69K	aa.aa	08/10
Zen Voce	110.50	113.50	109.00	-2.64%	247.25K	aa.aa	08/10
MA-tek	243.00	250.00	242.50	-1.22%	528.2K	aa.aa	08/10
Raydium Semi-Conductor	238.00	238.00	232.00	+0.85%	277K	aa.aa	06:21:01
Arbor Tech	46.25	46.50	45.90	-0.22%	169.75K	aa.aa	08/10
Avertronics	40.40	40.40	40.40	+9.93%	772.81K	aa.aa	08/10
Hep Tech	25.10	25.15	24.25	+2.03%	133.34K	aa.aa	08/10
TSC AUTO ID	184.50	184.50	183.00	0.00%	0	aa.aa	08/10
AimCore	42.90	43.90	42.45	-2.39%	723.93K	aa.aa	08/10
TTI	29.90	30.45	29.60	+1.01%	136.4K	aa.aa	08/10
Viking Tech	175.00	175.00	161.50	+9.72%	47.97M	aa.aa	08/10
C-Tech United	10.10	10.50	9.37	+0.50%	497.93K	aa.aa	07/10
Ablerex Electronics	71.50	72.30	71.20	-1.24%	99.16K	aa.aa	08/10
Gravitytai	15.30	15.30	15.30	+9.68%	11K	aa.aa	08/10
Newmax Tech	27.75	28.35	27.55	-1.77%	651.71K	aa.aa	08/10
Chernan Metal	47.05	47.05	43.20	+9.29%	1.15M	aa.aa	08/10
Papago	7.10	7.20	7.02	+0.71%	130.66K	aa.aa	06/10
Ant Precision	25.10	25.10	25.10	0.00%	2.05K	aa.aa	08/10
Unitech Electronics	35.00	35.80	34.95	-1.13%	76K	aa.aa	06:02:35
TTMC	61.60	62.30	61.40	-1.44%	396.14K	aa.aa	08/10
Array	8.20	8.20	8.19	+0.12%	5K	aa.aa	08/10
Optivision Tech	26.60	27.50	25.40	+4.72%	216.3K	aa.aa	08/10
Connection Tech	11.90	12.30	11.75	-7.39%	135.12K	aa.aa	08/10
Eris Tech	344.00	360.00	343.00	-4.31%	1.19M	aa.aa	08/10
Gudeng Precision	571.00	577.00	556.00	+0.71%	1.16M	aa.aa	08/10
Grand-Tek	62.50	66.50	58.50	+3.31%	1.28M	aa.aa	08/10
Tradetool Auto	37.90	38.40	35.35	+7.37%	2.49M	aa.aa	08/10
MacroWell OMG	60.70	61.10	60.50	0.00%	25.24K	aa.aa	08/10
UD Electronic	117.50	119.50	117.00	-0.42%	1M	aa.aa	08/10
Gigasolar Materials	103.50	105.00	103.50	-0.48%	258.79K	aa.aa	08/10
AIC	736.00	789.00	715.00	+2.51%	7.5M	aa.aa	08/10
Episil Holding	85.90	90.40	85.10	-4.45%	28.87M	aa.aa	08/10
Yung Zip Chemical	18.80	18.90	18.40	+0.80%	44.23K	aa.aa	08/10
TTY Biopharm	80.90	81.20	80.20	+0.75%	979.44K	aa.aa	08/10
Bioteque	109.50	110.00	109.00	0.00%	20.9K	aa.aa	08/10
Jia Jie Biomedical	10.95	11.00	10.90	-0.45%	113.59K	aa.aa	08/10
Chi Sheng	29.00	29.10	28.85	0.00%	0	aa.aa	08/10
We&Win Diversification	14.95	14.95	14.55	+1.01%	208.82K	aa.aa	08/10
Synmosa Biopharma	30.15	30.20	29.35	+3.25%	2.91M	aa.aa	08/10
BMTC	39.90	40.00	39.55	+0.38%	7.12K	aa.aa	08/10
Orient Europharma	46.00	46.50	45.80	+0.44%	7.85K	aa.aa	08/10
Rossmax	13.25	13.75	12.95	+3.52%	406.88K	aa.aa	08/10
Center Laboratories	31.35	31.35	30.90	+0.80%	1.33M	aa.aa	08/10
Pacific Hospital Supply	77.50	77.70	77.50	0.00%	25.72K	aa.aa	08/10
Tien Liang Biotech	40.55	42.65	40.20	0.00%	0	aa.aa	08/10
Microbio	15.55	15.70	15.35	+1.30%	1.5M	aa.aa	08/10
United Orthopedic	83.70	83.90	83.20	+0.12%	98.35K	aa.aa	08/10
NeoCore	31.20	31.40	31.20	+1.63%	4K	aa.aa	08/10
Dynamic Medical Tech	53.80	54.60	53.70	0.00%	18.27K	aa.aa	08/10
Ma Kuang Healthcare	45.00	45.50	43.15	+4.29%	134.26K	aa.aa	08/10
TaiMed Biologics	61.20	61.90	60.80	-1.13%	397.07K	aa.aa	08/10
DIVA Laboratories	30.90	31.80	30.90	-2.37%	27.71K	aa.aa	08/10
Raku	12.45	12.45	11.75	+1.22%	3K	aa.aa	08/10
Ok Biotech	14.20	14.85	14.20	0.00%	0	aa.aa	06/10
Taigen	9.33	9.40	8.60	+9.12%	7.69M	aa.aa	08/10
GGA	38.90	39.60	38.60	-0.13%	19.32K	aa.aa	08/10
Bioptik	21.40	21.60	21.20	-0.47%	18.05K	aa.aa	08/10
PharmaEngine	57.20	57.70	56.70	+2.51%	618.14K	aa.aa	08/10
Intai	135.50	135.50	130.00	+1.12%	19.94K	aa.aa	08/10
Orient Pharma	24.20	24.35	23.90	+1.26%	82K	aa.aa	08/10
Savior Lifetec	22.00	22.40	20.95	+7.58%	9.77M	aa.aa	08/10
GlycoNex	22.80	23.00	22.65	-0.87%	44.97K	aa.aa	08/10
Tcm Biotech Intl	146.00	148.50	144.00	-0.68%	62K	aa.aa	06:04:51
GeneReach	19.85	20.20	18.40	+7.88%	2.58M	aa.aa	08/10
Arich	17.55	17.55	17.10	+2.03%	75.32K	aa.aa	08/10
OBI Pharma	53.70	54.00	50.00	+3.07%	1.08M	aa.aa	08/10
MedFirst Healthcare	51.00	51.60	51.00	+0.59%	9.08K	aa.aa	08/10
EPS Bio	14.75	14.75	14.75	+2.79%	1.04K	aa.aa	05/10
AmCad BioMed	13.95	14.00	13.75	0.00%	47.76K	aa.aa	08/10
SynCore	18.00	18.10	17.75	+1.12%	33K	aa.aa	08/10
Genomics BioSci &Tech	16.55	17.30	16.50	+3.76%	189K	aa.aa	06:08:49
S&S Healthcare	47.15	47.20	46.10	+0.32%	3.06K	aa.aa	08/10
Chung Hwa Food	67.80	67.80	67.40	+0.15%	32.97K	aa.aa	08/10
Taiwan Fructose	19.45	19.50	19.25	+0.78%	217.74K	aa.aa	08/10
Hsinli	31.65	32.90	31.20	+0.96%	1.2M	aa.aa	08/10
Sunvic Tech	16.65	17.00	16.05	+0.91%	27.21K	aa.aa	08/10
Shih Kuen Plastics	40.95	41.20	40.85	-0.61%	11K	aa.aa	08/10
TLoong	13.95	13.95	13.75	+1.45%	85.41K	aa.aa	08/10
JD Development	13.35	13.80	13.00	-1.84%	25.13K	aa.aa	08/10
Hsin-Sin Textile	10.15	10.15	10.15	+0.99%	13K	aa.aa	08/10
EST Global Apparel	19.85	20.00	19.35	-2.46%	37.53K	aa.aa	08/10
Sumwon Dev	12.25	13.00	12.25	-2.78%	1.41M	aa.aa	08/10
King Chou	48.80	48.95	48.25	+0.51%	29.13K	aa.aa	08/10
King House	48.50	48.50	45.40	0.00%	3K	aa.aa	08/10
Kwang Ming Silk Mill	35.80	36.00	35.40	+1.13%	51.59K	aa.aa	08/10
Yao I Fabric	19.55	19.55	17.75	+9.83%	479.48K	aa.aa	08/10
Hakers	15.20	15.35	15.15	-0.33%	18.34K	aa.aa	08/10
Singtex	17.90	18.00	17.80	-0.56%	15.15K	aa.aa	08/10
Jian Sin	15.70	15.70	15.65	-0.32%	3.4K	aa.aa	08/10
Gold Rain	24.30	24.50	23.80	+2.10%	147.53K	aa.aa	08/10
GFC Ltd	118.00	118.00	117.50	0.00%	42.56K	aa.aa	08/10
Kao Fong Machinery	41.65	41.95	41.65	-0.60%	284.49K	aa.aa	08/10
Falcon Machine	16.15	16.25	16.05	-0.31%	188.52K	aa.aa	08/10
Everbrite	24.00	24.10	23.70	0.00%	38.6K	aa.aa	08/10
Kuen Ling Refrigerating	45.00	45.00	44.90	0.00%	29.37K	aa.aa	08/10
Chian Hsing Forging	14.80	14.80	14.65	+0.34%	22.55K	aa.aa	08/10
Electric Power Technology	3.31	3.40	3.31	+0.30%	5.14K	aa.aa	08/10
Tianyi Wtr	25.75	25.85	24.30	0.00%	0	aa.aa	08/10
Shieh Yih Machinery	25.45	25.55	25.25	-0.20%	314.38K	aa.aa	08/10
TPT	30.75	31.05	29.90	+3.02%	642.38K	aa.aa	08/10
Fine Blanking & Tool	26.50	26.80	26.50	0.00%	3K	aa.aa	08/10
WINSON Machinery	17.60	17.95	17.50	+1.15%	16.42K	aa.aa	08/10
TBI Motion	60.40	62.10	59.00	-2.11%	1.94M	aa.aa	05:22:51
Magnate Tech	58.80	59.00	58.30	-0.51%	580.56K	aa.aa	08/10
Asia Neo Tech	329.00	338.50	317.00	-2.37%	944.79K	aa.aa	08/10
Man Zai	32.55	32.75	31.55	-0.61%	458.86K	aa.aa	08/10
FineTek	98.00	98.40	97.40	-1.01%	19.01K	aa.aa	08/10
Chang Jia M&E	24.10	24.15	24.05	+0.21%	10.01K	aa.aa	08/10
Orange Electronic	27.85	28.20	27.75	+0.36%	8.68K	aa.aa	08/10
BSI	145.00	145.00	133.00	0.00%	853.24K	aa.aa	08/10
Alformer	17.05	17.05	17.00	+0.29%	9.18K	aa.aa	08/10
kenturn Nano Tec	43.10	43.10	41.65	+2.50%	251.84K	aa.aa	08/10
YHT	30.45	31.05	29.75	-0.81%	70K	aa.aa	06:20:05
Quaser Machine	53.20	53.70	52.40	+0.38%	188.84K	aa.aa	08/10
Mosa Industrial	15.90	16.00	15.75	-0.63%	265K	aa.aa	05:33:16
Globaltek Fabrication	76.90	78.70	76.50	-0.26%	2.49M	aa.aa	06:21:25
AIRLUX	4.61	4.61	4.61	+5.01%	1.02K	aa.aa	08/10
Allied	9.36	9.38	9.31	+0.21%	48.8K	aa.aa	08/10
Tah Kong Chemical	45.00	47.45	44.20	+4.29%	506.74K	aa.aa	08/10
Pan Asia Chemical	32.80	33.50	31.45	0.00%	0	aa.aa	08/10
Yong Shun Chemical	17.20	18.10	16.85	-1.71%	1.25M	aa.aa	08/10
U-Best Innovative Tech	12.45	12.80	12.00	+4.18%	3.86M	aa.aa	08/10
Daily Polymer	19.75	20.80	19.50	+1.54%	6.94M	aa.aa	08/10
Mechema Chemicals	81.90	83.80	80.60	0.00%	0	aa.aa	08/10
Mycenax Biotech	23.80	24.00	22.70	+4.85%	146.42K	aa.aa	08/10
Sunmax BioTech	396.00	408.00	396.00	+0.38%	5.08K	aa.aa	08/10
Mildex Optical	19.45	19.60	19.40	-0.77%	72.36K	aa.aa	08/10
Avita	38.05	38.70	37.95	+0.13%	93.45K	aa.aa	08/10
TaiDoc	133.50	135.00	132.00	0.00%	171K	aa.aa	06:21:27
Coremax	87.60	89.10	86.50	-1.24%	1.46M	aa.aa	06:21:31
Jetbest	40.30	40.75	40.20	-0.74%	30.66K	aa.aa	08/10
Oneness Biotech	48.10	48.40	47.10	+2.12%	1.41M	aa.aa	08/10
CVC Tech	28.55	28.75	28.05	+0.35%	9.01K	aa.aa	08/10
Cowealth Medical	12.20	12.20	12.05	+0.41%	7.41K	aa.aa	08/10
Johnson Chemical	23.35	23.35	23.20	+0.86%	17.93K	aa.aa	08/10
INCA	37.85	37.90	37.70	-0.26%	17.2K	aa.aa	08/10
ample	367.00	367.00	334.00	+9.88%	1.3M	aa.aa	08/10
Double Bond Chemical	200.00	208.00	197.00	-2.91%	1.74M	aa.aa	06:20:26
Da Lue	3.27	3.27	3.27	-9.92%	456.81K	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	11.25	11.30	10.90	-0.44%	21.08K	aa.aa	08/10
Regal Holding	33.70	36.30	33.15	+1.35%	299K	aa.aa	06:19:25
United Fiber Optic	45.95	50.70	45.75	-1.71%	19.35M	aa.aa	08/10
Tainet Communication	89.00	92.20	89.00	0.00%	0	aa.aa	08/10
Fu Yu Property	42.85	43.20	42.65	-0.35%	34.33K	aa.aa	08/10
APAC Opto Electronics	243.50	256.00	242.00	-4.13%	7.04M	aa.aa	08/10
New Era Electronics	37.00	37.60	36.80	+0.27%	217.24K	aa.aa	08/10
G&E	28.00	28.00	27.75	0.00%	15.27K	aa.aa	08/10
Force Mos	61.40	62.60	61.10	-2.07%	457.49K	aa.aa	08/10
HTM Intl	17.15	17.25	15.20	+9.24%	1.12M	aa.aa	08/10
STL Tech	244.50	249.00	242.00	-3.17%	4.45M	aa.aa	08/10
Ubright Optronics	53.00	53.20	52.40	0.00%	0	aa.aa	08/10
Asia Electronic	78.30	80.70	76.20	+1.82%	12.24M	aa.aa	08/10
Cayenne Entertainment	99.50	99.50	98.10	+0.40%	11.81K	aa.aa	08/10
Golden Win International	15.90	15.90	15.50	+1.27%	14.07K	aa.aa	08/10
Fintek	88.30	89.30	88.20	-0.45%	142.42K	aa.aa	08/10
WITS Corp	117.00	118.00	116.50	-0.85%	189.5K	aa.aa	08/10
Fitipower	180.50	181.00	172.50	+3.44%	806K	aa.aa	06:21:35
Parade Tech	558.00	563.00	557.00	-1.76%	426.55K	aa.aa	08/10
Team Group	261.50	267.50	260.50	-2.97%	1.18M	aa.aa	06:21:11
IntelliEPI	596.00	608.00	584.00	-1.32%	1.15M	aa.aa	08/10
Tons Lightology	16.20	16.20	16.10	+0.31%	27.33K	aa.aa	08/10
Silicon Power Computer	149.00	149.00	145.00	+9.96%	1.45M	aa.aa	08/10
Asia Tech Image	68.90	69.40	68.90	-1.15%	150.48K	aa.aa	08/10
LuxNet	565.00	574.00	558.00	0.00%	0	aa.aa	08/10
GCS	511.00	515.00	498.00	-1.35%	2.42M	aa.aa	08/10
Litemax Electronics	46.80	47.40	46.35	0.00%	18.57K	aa.aa	08/10
GMTC	33.65	34.00	32.70	+2.91%	4.1M	aa.aa	08/10
OFCO	22.45	23.00	21.70	-0.88%	1.5M	aa.aa	08/10
New Best Wire	53.00	53.90	50.70	+0.57%	610.72K	aa.aa	08/10
Chain Chon	10.10	10.15	10.00	+0.50%	91.6K	aa.aa	08/10
Rodex Fasteners	22.90	22.90	22.35	0.00%	18.54K	aa.aa	08/10
Song Ho	26.75	27.45	26.65	-1.65%	96.6K	aa.aa	08/10
K Way Information	28.15	28.15	27.35	+3.11%	36.16K	aa.aa	08/10
NewSoft Tech	14.05	14.40	14.05	0.00%	0	aa.aa	08/10
Taiwan Green Environment Technology	33.30	33.30	33.20	0.00%	0	aa.aa	08/10
Kunyue Development	23.00	23.40	22.95	+1.32%	381.1K	aa.aa	08/10
Advanced Control	181.00	182.00	178.50	+4.62%	406.69K	aa.aa	08/10
APEX Intl Financial Eng	29.90	30.05	29.80	+0.17%	126.9K	aa.aa	08/10
Penpower Tech	20.60	20.90	20.60	-1.20%	24.71K	aa.aa	08/10
Hyweb Tech	48.90	49.05	48.90	-0.41%	9.14K	aa.aa	08/10
YeaShin	20.05	20.20	20.00	0.00%	189.58K	aa.aa	08/10
Higgstec	22.10	22.40	21.25	0.00%	91.33K	aa.aa	08/10
Transcom Inc	99.50	100.50	99.20	-1.00%	186K	aa.aa	06:16:07
Aleees	28.80	29.00	28.65	-0.17%	142.81K	aa.aa	08/10
Max Echo	61.30	61.30	57.30	+9.86%	4.8M	aa.aa	08/10
Ledlink Optics	25.00	25.00	23.75	+9.89%	4.46M	aa.aa	08/10
Brightek Optoelectronic	37.35	38.25	36.65	-3.24%	290K	aa.aa	06:20:34
WiseChip Semiconductor	19.95	20.60	19.70	-0.25%	88.66K	aa.aa	08/10
JSW Pacific	29.80	31.40	29.70	-4.18%	187.44K	aa.aa	08/10
BROGENT	96.10	98.00	91.00	+5.14%	878.18K	aa.aa	08/10
AMICCOM Electronics	17.50	17.60	17.50	-1.13%	21.73K	aa.aa	08/10
Aspeed	17,485.00	17,840.00	15,975.00	-1.49%	1.19M	aa.aa	08/10
Da Hui	18.00	18.05	18.00	+2.86%	2.02K	aa.aa	07/10
Sunfun Info	23.10	23.30	23.00	0.00%	161.67K	aa.aa	08/10
Heran	51.80	51.90	51.40	0.00%	75K	aa.aa	06:17:15
Addcn	137.00	137.50	137.00	-0.36%	48.01K	aa.aa	08/10
InnoDisk	1,250.00	1,280.00	1,250.00	-0.79%	1.15M	aa.aa	08/10
EISO	62.20	65.90	62.10	0.00%	0	aa.aa	08/10
Excelliance MOS	98.10	99.90	98.10	-1.41%	183.74K	aa.aa	08/10
CJW	5.80	6.00	5.80	-3.33%	28.1K	aa.aa	08/10
Syntek Semiconductor	9.82	9.85	9.74	+0.10%	237.9K	aa.aa	08/10
KMC Kuei Meng International	88.20	88.30	87.60	+0.46%	37K	aa.aa	06:18:08
Sysgration	67.80	69.90	66.40	+0.89%	17.22M	aa.aa	08/10
CGS Intl	28.60	30.15	28.60	-2.72%	47.09K	aa.aa	08/10
Formosa Optical Tech	89.30	89.50	89.00	-0.11%	12.3K	aa.aa	08/10
Myson Century	27.15	27.95	27.05	-1.45%	15.54M	aa.aa	08/10
URT	19.25	19.30	19.00	+0.79%	237.63K	aa.aa	08/10
United Recommend International	70.80	71.40	69.40	+1.00%	198.66K	aa.aa	08/10
Shihlin Development	12.50	12.60	12.35	-0.40%	47.66K	aa.aa	08/10
Hua Jung Components	58.30	59.50	57.00	+0.52%	4.17M	aa.aa	08/10
Baotek	94.40	97.00	90.60	+4.89%	14.49M	aa.aa	08/10
Vate Tech	14.10	14.40	14.00	-1.74%	35.08K	aa.aa	08/10
Fullhome Dev	21.55	21.55	20.90	-0.92%	13.89K	aa.aa	08/10
Vanguard Intl	186.50	191.00	185.00	-1.84%	10.57M	aa.aa	08/10
Empower Tech	17.30	18.05	17.30	-0.57%	34.35K	aa.aa	08/10
Etron Tech	115.00	118.50	114.50	+0.44%	12.01M	aa.aa	08/10
Tailyn	28.90	29.20	28.60	+0.70%	19.36K	aa.aa	08/10
Gia Tzoong	7.77	7.80	7.50	+0.13%	121.06K	aa.aa	08/10
Sirtec Intl	25.75	26.25	25.75	-0.58%	63.07K	aa.aa	08/10
Lealea Hotels	8.35	8.35	8.29	0.00%	0	aa.aa	08/10
CiHC	63.10	64.00	62.80	-1.25%	1.24M	aa.aa	08/10
Spectrum Electrics	21.60	22.25	21.60	-1.82%	871.35K	aa.aa	08/10
ALBATRON	282.50	295.00	279.00	+0.36%	1.02M	aa.aa	08/10
Abico AVY	38.20	38.85	38.20	-1.93%	993.23K	aa.aa	08/10
Mediera	15.30	16.50	15.00	+2.00%	825.96K	aa.aa	08/10
Dimerco Data System	91.80	91.80	91.50	+0.22%	25.66K	aa.aa	08/10
Leo Systems	33.50	33.50	33.25	0.00%	0	aa.aa	08/10
Taiwan Semiconductor	100.50	103.50	99.90	-3.83%	7.41M	aa.aa	08/10
Cheng Fwa	29.25	30.30	29.25	-3.15%	720.27K	aa.aa	08/10
Data Intl	179.50	195.50	179.50	-7.95%	579.99K	aa.aa	08/10
TECO Image Systems	17.10	17.10	16.90	0.00%	49.15K	aa.aa	08/10
First Hi-tec	260.50	269.00	254.00	-0.57%	1.94M	aa.aa	08/10
Gallant Precision Machining	110.50	113.00	109.50	-2.64%	1.09M	aa.aa	08/10
Nam Liong Global	14.80	14.80	14.45	+1.37%	109.18K	aa.aa	08/10
Unic	30.45	31.20	30.15	-2.40%	1.69M	aa.aa	08/10
Sheng Yi Development	30.80	30.80	30.80	0.00%	2.8K	aa.aa	08/10
Speed Tech	23.30	24.05	23.30	-2.31%	711.17K	aa.aa	08/10
Mustang	20.75	21.15	18.20	+7.79%	3.71M	aa.aa	08/10
Lin Horn Tech	94.60	95.00	91.30	0.00%	0	aa.aa	08/10
Loyalty Founder	32.75	33.70	32.50	-2.38%	385.56K	aa.aa	08/10
TM Tech	23.95	24.40	23.95	-1.64%	83.04K	aa.aa	08/10
Yuan High-Tech Development	159.50	162.00	159.00	-0.93%	64.01K	aa.aa	08/10
Glotech	203.00	203.00	192.00	+5.18%	17.23M	aa.aa	08/10
Soft-World	97.10	97.70	96.80	+0.31%	53.02K	aa.aa	08/10
Sino Tactful	20.45	20.45	20.00	+0.25%	56.75K	aa.aa	08/10
Sino-American Silicon	216.50	221.00	208.50	-3.35%	21.54M	aa.aa	08/10
Tontek	28.95	30.40	28.90	-3.02%	171.31K	aa.aa	08/10
SP	11.90	11.95	11.75	-0.42%	268.9K	aa.aa	08/10
Dynacolor	41.50	41.60	41.10	-1.07%	20.1K	aa.aa	08/10
XAC Automation	25.40	25.60	25.40	-0.59%	82.46K	aa.aa	08/10
Acon	8.26	8.26	8.05	+0.12%	136.06K	aa.aa	08/10
San Lien Tech	91.30	92.00	89.50	+1.22%	77.49K	aa.aa	08/10
Key Ware Electronics	54.10	55.40	53.10	0.00%	0	aa.aa	08/10
Yungshin Construction	53.80	54.20	53.40	-0.19%	162.19K	aa.aa	08/10
Te Chang Construction	70.00	70.70	68.10	+2.34%	194.52K	aa.aa	08/10
Rich Development	7.54	7.59	7.50	+0.40%	211.69K	aa.aa	08/10
Sunfon Construction	15.10	15.10	14.85	0.00%	60.25K	aa.aa	08/10
Sun-Sea Construction	12.70	12.70	11.70	+6.28%	31.78K	aa.aa	08/10
Lihtai	84.50	84.50	84.40	+0.36%	3K	aa.aa	07/10
Fong Chien Construction	30.35	30.35	30.20	0.00%	10.01K	aa.aa	08/10
MEGA International Development	25.75	25.95	25.15	+0.59%	298.41K	aa.aa	08/10
Lungyen Life Service	48.15	48.30	47.80	-0.31%	269.65K	aa.aa	08/10
Acter	1,030.00	1,085.00	1,025.00	-1.44%	3.11M	aa.aa	08/10
Buima Group	26.60	28.25	26.60	+0.38%	8.01K	aa.aa	08/10
Taiwan Allied Container	29.30	29.30	28.60	+1.38%	9.6K	aa.aa	08/10
Sea & Land Integrated	14.00	14.20	13.95	-0.71%	70.15K	aa.aa	08/10
CLTC	31.60	31.65	31.55	-0.32%	7.4K	aa.aa	08/10
Dimerco Express	79.10	79.20	78.70	+0.51%	164.5K	aa.aa	08/10
Janfusun Fancyworld	4.00	4.13	4.00	-4.53%	193.2K	aa.aa	08/10
Landis Taipei Hotel	13.80	13.80	13.50	+2.22%	2.2K	aa.aa	07/10
Hotel Royal Chihpen	22.85	23.10	22.50	+1.56%	60.84K	aa.aa	08/10
Concord Intl Securities	39.45	39.70	38.80	+0.13%	1.82M	aa.aa	08/10
Shanghai Commercial	51.80	51.90	49.80	+2.78%	7.62M	aa.aa	06:14:48
Taiming Assurance	37.50	37.50	37.50	0.00%	3.13K	aa.aa	08/10
Tait Marketing & Distribution	34.00	34.20	33.70	-0.15%	29.09K	aa.aa	08/10
Taiwan FamilyMart	185.50	185.50	185.00	0.00%	10.22K	aa.aa	08/10
Poya	69.50	70.30	69.10	0.00%	0	aa.aa	08/10
NanRenHu Leisure	7.39	7.41	7.32	+0.14%	142.67K	aa.aa	08/10
Horizon Securities	18.15	18.30	17.85	+1.97%	3.04M	aa.aa	08/10
Concord Securities	23.95	24.20	23.75	-0.21%	6.93M	aa.aa	08/10
Tachan Securities	20.50	20.75	20.50	-0.73%	5K	aa.aa	08/10
Good Finance Securities	43.25	43.95	42.80	+1.17%	333.57K	aa.aa	08/10
Yuanta Futures	84.10	84.60	84.10	0.00%	0	aa.aa	08/10
Capital Futures	58.80	59.10	58.50	-0.84%	169K	aa.aa	06:21:22
Grand Fortune Securities	15.80	15.90	15.75	-0.32%	447.27K	aa.aa	08/10
Kwan’s International	38.20	39.05	38.05	-1.42%	169.9K	aa.aa	08/10
Avid Electronics	37.80	39.90	37.10	-5.26%	84.6K	aa.aa	08/10
GLI	87.30	88.20	87.20	-0.23%	433.06K	aa.aa	08/10
Atech OEM	10.50	10.50	10.30	+1.94%	44.74K	aa.aa	08/10
Star Fusion	35.50	35.95	35.50	-0.98%	85.51K	aa.aa	08/10
ASEC Intl	23.70	25.60	23.70	+0.21%	507.82K	aa.aa	08/10
JUIC	22.60	22.85	22.50	-0.44%	15.17K	aa.aa	08/10
Xander Intl	16.10	16.25	15.85	-0.31%	130.04K	aa.aa	08/10
Simplo Tech	364.00	372.50	363.00	0.00%	0	aa.aa	08/10
KPEC	63.00	63.40	59.50	+5.18%	1.51M	aa.aa	08/10
GrandTech C.G. Systems	42.50	43.10	42.50	-0.35%	18.36K	aa.aa	08/10
YCTC	27.45	27.45	26.80	+0.92%	11.12K	aa.aa	08/10
Kenmec	51.20	52.10	49.85	+2.20%	987.66K	aa.aa	08/10
Singatron	31.90	32.50	31.80	-1.54%	561.82K	aa.aa	08/10
Leatec Fine Ceramics	64.10	64.10	58.50	+9.95%	25.43M	aa.aa	08/10
Princeton Tech	14.25	14.45	14.20	-0.35%	163.13K	aa.aa	08/10
Shangya	23.00	23.00	22.05	+0.66%	88.01K	aa.aa	08/10
Wanshih Electronic	28.00	28.45	28.00	-1.23%	200.32K	aa.aa	08/10
Anpec Electronics	267.00	271.00	266.50	-1.29%	529.24K	aa.aa	08/10
Dimension Computer	20.15	20.15	20.00	0.00%	0	aa.aa	08/10
Netronix	77.00	78.10	77.00	-1.66%	498.45K	aa.aa	08/10
Deltamac Taiwan	13.30	13.35	12.95	+0.38%	7.53K	aa.aa	08/10
Sporton	191.50	197.50	182.00	+5.51%	1.42M	aa.aa	08/10
Chipbond Tech	226.00	236.50	222.00	-2.38%	48.53M	aa.aa	08/10
Azion	37.15	37.65	36.65	+0.13%	750.59K	aa.aa	08/10
Tul	64.00	65.00	62.50	-1.54%	379.19K	aa.aa	08/10
Ginar Tech	35.15	35.70	35.10	-1.40%	78.31K	aa.aa	08/10
Sunfar Computer	14.25	14.25	14.15	0.00%	0	aa.aa	08/10
Song Shang Electronics	23.80	23.95	23.45	+1.71%	814.44K	aa.aa	08/10
P-Two Industries	17.90	17.90	17.70	+0.28%	38.41K	aa.aa	08/10
Cipherlab	13.95	14.10	13.80	+0.72%	36.36K	aa.aa	08/10
Jetway Information	49.00	49.00	48.75	0.00%	27.88K	aa.aa	08/10
Hwacom Systems	43.85	45.10	41.75	+2.33%	1.83M	aa.aa	08/10
Powertip Tech	10.30	10.35	10.25	+0.49%	198.83K	aa.aa	06/10
InterServ	12.00	12.00	11.70	0.00%	20K	aa.aa	08/10
Welldone Co	49.60	49.60	48.75	+0.92%	186.89K	aa.aa	08/10
Tacheng Real Estate	24.10	24.70	23.90	+0.42%	72.25K	aa.aa	08/10
Prosperity Dielectrics	284.00	298.50	284.00	-2.74%	5.72M	aa.aa	06/10
Aker Tech	64.00	64.00	58.00	+9.97%	10.28M	aa.aa	08/10
LITON	77.90	78.40	75.10	+1.17%	2M	aa.aa	08/10
Ate Energy Inc	37.80	39.40	37.30	+0.13%	9.55M	aa.aa	08/10
Gamania Digital Entertainment	39.15	39.60	38.70	-1.26%	844.13K	aa.aa	08/10
Wafer Works	129.00	133.00	125.50	-4.44%	61.05M	aa.aa	08/10
Plastron Precision	12.30	12.50	12.30	-1.99%	393.51K	aa.aa	08/10
Shin Ruenn Development	28.90	28.95	28.75	-0.17%	156.09K	aa.aa	08/10
All Ring Tech	1,525.00	1,595.00	1,490.00	-0.65%	2.98M	aa.aa	08/10
Quanta Storage	62.50	63.10	62.30	0.00%	674.44K	aa.aa	08/10
Wonderful Hi-Tech	76.50	77.70	75.20	+0.13%	2.87M	aa.aa	08/10
Yufo Electronics	32.25	32.45	31.75	+1.26%	88.59K	aa.aa	08/10
Scan-D	28.05	28.10	27.80	0.00%	8.53K	aa.aa	08/10
Rich Circle Dev	19.70	19.70	19.70	+1.29%	1.08K	aa.aa	06/10
TienPin United	142.00	142.50	138.50	+1.79%	7.94M	aa.aa	08/10
Sea Sonic Electronics	59.90	60.00	58.50	+0.17%	68.16K	aa.aa	08/10
Taiwan Alpha Electronic	111.50	113.00	107.00	0.00%	382.96K	aa.aa	08/10
Laser Tek Taiwan	146.00	148.50	142.00	-1.02%	4.07M	aa.aa	08/10
Highlight Tech	78.30	79.10	78.30	-1.88%	137.47K	aa.aa	08/10
Kintech Electronics	17.85	17.85	17.50	-0.28%	17K	aa.aa	08/10
LI Ming Development Construction	32.20	32.20	32.20	+0.47%	1.05K	aa.aa	07/10
CCP Contact	168.00	169.50	165.00	-2.89%	2.56M	aa.aa	08/10
Hauman	56.00	62.90	55.70	-7.89%	6.07M	aa.aa	08/10
Full Wang	12.00	12.05	11.95	0.00%	60.48K	aa.aa	08/10
YFC-BonEagle Electric	25.50	25.75	25.45	-0.58%	135.17K	aa.aa	08/10
Genesis Tech	29.65	30.30	29.65	-1.33%	331.92K	aa.aa	08/10
Li Hsuan	19.45	19.45	19.45	-2.75%	1K	aa.aa	08/10
MPI	5,575.00	5,665.00	5,450.00	+0.81%	544K	aa.aa	08/10
Galaxy Far East	138.50	141.50	137.50	-1.42%	569.01K	aa.aa	08/10
Pacific Image Electronics	18.00	19.10	17.80	-0.83%	27.89K	aa.aa	08/10
V-Tac Tech	24.10	24.20	23.80	+0.84%	37.21K	aa.aa	08/10
Insyde Software	232.50	235.00	230.50	-0.85%	170.74K	aa.aa	08/10
Prolific	25.15	25.40	24.85	+0.80%	339.39K	aa.aa	08/10
Tera Autotech	39.50	42.75	39.45	-5.50%	2.48M	aa.aa	08/10
Neith Corp	16.90	18.80	16.85	-9.63%	6K	aa.aa	02/10
C-Media Electronics	34.65	35.35	34.60	-2.81%	240.04K	aa.aa	08/10
Sung Gang	26.40	26.90	26.00	+0.57%	10.69K	aa.aa	08/10
Amigo Technology	16.80	16.80	16.20	+2.75%	63.48K	aa.aa	08/10
Li Kang Biomedical	33.85	33.90	33.85	0.00%	6.14K	aa.aa	06/10
Motech Industries	22.30	22.70	22.30	-2.19%	2.9M	aa.aa	08/10
Lanner Electronics	88.00	88.50	86.40	+0.80%	432.19K	aa.aa	08/10
Taiwan Thick-Film	12.55	12.90	12.50	-0.79%	36.08K	aa.aa	08/10
TMP Steel	17.15	17.20	16.90	0.00%	52.7K	aa.aa	08/10
Bull Will	33.10	33.65	32.20	+1.22%	522.35K	aa.aa	08/10
Youngtek Electronics	76.40	77.50	76.00	-1.93%	446.16K	aa.aa	08/10
Planet Tech	176.00	177.50	173.00	-1.12%	521.59K	aa.aa	08/10
Kingland Real Estate	6.06	6.06	6.00	-0.16%	15.18K	aa.aa	08/10
Kuen Chaang Uppertech	49.20	49.85	48.90	+0.10%	881.5K	aa.aa	08/10
Top Union Electronics	26.50	26.60	26.15	0.00%	0	aa.aa	08/10
Professional Computer Tech	29.70	29.80	29.55	-0.67%	81.85K	aa.aa	08/10
WIESON	23.95	24.55	23.90	-2.24%	153K	aa.aa	06:15:48
tuc	1,740.00	1,750.00	1,645.00	+1.16%	7.92M	aa.aa	08/10
Yen Sun Tech	46.85	47.65	46.70	0.00%	0	aa.aa	08/10
Antec	19.00	19.10	19.00	-1.04%	4.09K	aa.aa	08/10
Hu Lane Associate	116.00	117.50	116.00	0.00%	190.26K	aa.aa	08/10
INPAQ Tech	78.90	80.40	78.20	-1.38%	650.14K	aa.aa	08/10
EOI Holding	29.35	30.90	28.40	+1.38%	17.94M	aa.aa	06:21:17
Longwell Co	280.50	284.50	280.00	-1.41%	1.53M	aa.aa	08/10
Analog Integrations	439.00	471.00	438.50	-6.50%	1.41M	aa.aa	08/10
AXIS	66.90	68.80	66.80	-2.76%	303.91K	aa.aa	08/10
Tekom Tech	28.00	28.00	27.70	+0.90%	12.27K	aa.aa	08/10
FIT Holding	19.85	20.00	19.80	-0.75%	251K	aa.aa	06:19:43
Amazing Microelectronic	77.50	78.90	77.50	-1.52%	196.74K	aa.aa	08/10
Caswell	124.00	129.00	117.00	+3.33%	1.29M	aa.aa	06:20:22
Securitag Assembly	103.50	106.50	103.50	-1.90%	194.21K	aa.aa	08/10
Y-S Electronic	34.30	34.45	34.30	-0.15%	51.05K	aa.aa	08/10
Nuuo	158.50	163.50	156.00	-3.94%	365.52K	aa.aa	08/10
Easy Field	72.10	73.60	72.00	-1.50%	350.27K	aa.aa	08/10
Apogee Optocom	327.00	333.00	313.00	-1.95%	1.72M	aa.aa	06:21:25
Arlitech Electronic	66.20	67.50	64.50	0.00%	675.07K	aa.aa	08/10
Sinopower Semiconductor	259.50	259.50	251.00	+0.97%	264.67K	aa.aa	08/10
Symtek Automation Asia	174.50	175.50	169.50	+0.29%	1.89M	aa.aa	05:46:41
Ibase Gaming	22.35	22.55	22.20	-0.89%	81.03K	aa.aa	08/10
PharmaEssentia	1,170.00	1,185.00	1,155.00	-1.27%	728K	aa.aa	06:21:14
Intech Biopharm	29.20	29.80	28.80	0.00%	0	aa.aa	08/10
Egis Tech	100.50	102.50	100.50	-1.47%	194.02K	aa.aa	08/10
ATrack	41.70	42.05	40.45	+1.21%	147.86K	aa.aa	08/10
Great Tree Pharmacy	66.40	67.50	64.80	+2.63%	1.09M	aa.aa	08/10
U-Media Communications	42.75	42.85	42.40	-0.12%	23.03K	aa.aa	08/10
Bora	422.00	434.00	420.00	-0.12%	440K	aa.aa	06:14:54
Fun Yours	23.20	23.20	23.10	-0.43%	7.21K	aa.aa	08/10
ASolid	81.20	87.20	81.10	-5.14%	2M	aa.aa	08/10
Interactive Digital Tech	78.00	78.40	77.60	-0.51%	43.77K	aa.aa	08/10
GlobalWafers	1,130.00	1,195.00	1,095.00	-7.00%	20.59M	aa.aa	08/10
Pegavision	413.50	424.00	402.50	+0.98%	352K	aa.aa	06:19:29
Senhwa Biosciences	33.90	34.20	33.90	-0.29%	85.55K	aa.aa	08/10
Nyquest	51.30	52.70	50.90	-1.54%	101.39K	aa.aa	08/10
Excelsior Biopharma	23.85	23.95	23.45	0.00%	21.63K	aa.aa	08/10
Powertip Image	73.50	75.50	72.50	-1.34%	136.2K	aa.aa	08/10
Medeon Biodesign	80.60	81.30	79.50	+1.38%	273.15K	aa.aa	08/10
Shuang-Bang	19.00	19.00	18.80	+0.80%	98.59K	aa.aa	08/10
Huikwang	26.40	27.40	26.05	+0.19%	36.01K	aa.aa	08/10
Hopax	50.70	51.00	50.10	+0.60%	740.82K	aa.aa	08/10
Chunghwa Precision Test	3,320.00	3,320.00	3,000.00	+9.93%	1.47M	aa.aa	08/10
Gomax Electronics	20.10	20.20	20.10	-0.50%	12.32K	aa.aa	08/10
Kingwaytek	56.70	56.70	55.80	0.00%	0	aa.aa	08/10
DR.Wu Skincare	88.90	89.10	88.90	-0.22%	19.42K	aa.aa	08/10
Crystalvue Medical	74.00	74.50	73.80	-1.33%	21.05K	aa.aa	08/10
Axcen Photonics	96.10	99.10	96.10	-2.14%	871.98K	aa.aa	08/10
Calitech	108.50	117.00	108.00	-6.87%	1.55M	aa.aa	08/10
CH Biotech R&D	93.20	94.30	93.20	-1.48%	24K	aa.aa	06:16:22
Lumosa Therapeutics	81.30	81.70	80.80	+0.37%	59.34K	aa.aa	08/10
Brave C&H Supply	332.50	351.50	322.50	+0.15%	6.28M	aa.aa	08/10
Tanvex BioPharma	30.40	31.50	30.10	-8.71%	810K	aa.aa	06:21:35
GameSparcs	38.15	38.60	38.15	-3.66%	9.02K	aa.aa	08/10
Medigen Vaccine Biologics	62.00	63.00	61.60	+0.98%	3.98M	aa.aa	08/10
CWTC Co	77.30	78.00	76.30	-0.77%	3.37M	aa.aa	08/10
Polaris Group	16.00	16.40	15.75	-2.14%	422K	aa.aa	06:18:23
Topview Optronics	61.90	61.90	61.90	-0.64%	3.02K	aa.aa	08/10
SYNergy ScienTech	24.10	24.60	23.95	-2.03%	118K	aa.aa	06:21:31
Appro Photoelectron	32.80	33.05	32.70	-0.76%	66.12K	aa.aa	08/10
Rafael Microelectronics	129.00	134.50	129.00	-7.53%	307.23K	aa.aa	08/10
Onyx Healthcare	91.40	92.10	91.10	+0.44%	29.33K	aa.aa	08/10
APLEX	47.20	47.35	46.80	-0.42%	72.19K	aa.aa	08/10
Mikobeaute	123.00	123.00	118.00	+2.50%	47.08K	aa.aa	08/10
Foresee	78.20	79.00	78.20	-1.01%	39.5K	aa.aa	08/10
Promate Solutions	80.00	80.30	79.50	-0.62%	13.75K	aa.aa	08/10
Dabomb Protein	16.65	16.95	16.35	+2.78%	43.63K	aa.aa	08/10
AAEON	151.00	151.50	149.00	0.00%	132K	aa.aa	06:18:30
Taiwan Steel Union	107.50	108.00	107.50	-0.46%	8K	aa.aa	05:48:00
Shin Foong	31.50	31.80	31.45	-0.94%	14K	aa.aa	06:09:46
Nan Juen	531.00	539.00	528.00	0.00%	0	aa.aa	08/10
DingZing Advanced Materials	97.80	99.00	97.20	-1.11%	220K	aa.aa	06:13:04
East Tender Optoelectronics	107.50	109.50	106.50	-1.38%	499.35K	aa.aa	08/10
EirGenix	49.25	50.20	49.20	-1.70%	245K	aa.aa	06:20:53
Provision Information	64.00	64.30	63.50	-0.47%	20.78K	aa.aa	08/10
Sun Max Tech	42.40	42.40	42.20	-0.47%	56K	aa.aa	06:07:32
Taiwan Name Plate	32.30	32.40	31.70	+0.31%	21.95K	aa.aa	08/10
Kuang Hong Arts	96.80	97.10	96.40	+0.10%	100.34K	aa.aa	08/10
Applied BioCode	28.85	29.70	28.50	+1.94%	403K	aa.aa	06:20:52
Fu Chun Shin Machinery	29.55	29.85	28.70	+2.60%	3.04M	aa.aa	08/10
TTT	38.65	39.15	38.05	-0.90%	51.04K	aa.aa	08/10
Nova Tech	286.00	290.50	284.50	0.00%	0	aa.aa	08/10
Sofiva Genomics	33.35	33.45	33.35	+0.15%	18.68K	aa.aa	08/10
Gongwin Biopharm	119.00	123.50	118.50	-2.06%	303.45K	aa.aa	08/10
Ever Clear Environmental	38.35	38.35	36.70	0.00%	0	aa.aa	08/10
B’IN Live	73.10	74.50	73.10	-2.53%	134K	aa.aa	06:21:00
ECOVE Environment	265.00	265.00	262.50	+1.15%	59.58K	aa.aa	08/10
Brinno	99.20	100.50	99.20	-0.40%	62.43K	aa.aa	08/10
Alpha Microelectronics	12.35	12.50	12.05	+1.23%	111.13K	aa.aa	08/10
E&R Engineering	202.50	209.50	200.00	-2.88%	2.09M	aa.aa	08/10
Phoenix Silicon	278.00	279.50	268.50	-1.24%	2.8M	aa.aa	06:20:57
Koryo Electronics	36.10	36.15	35.30	-0.14%	22.35K	aa.aa	08/10
Opnet Tech	19.45	19.50	19.30	+0.78%	41.84K	aa.aa	08/10
Changs Ascending	36.20	36.50	34.90	+6.16%	717.78K	aa.aa	08/10
IC Plus	89.00	90.80	88.20	-1.33%	991.55K	aa.aa	08/10
Taiwan Chinsan Electronic	138.50	138.50	121.50	+9.92%	19.82M	aa.aa	08/10
Honey Hope Honesty	146.50	149.00	140.00	+1.03%	3.62M	aa.aa	08/10
PChome Online	24.20	24.35	24.05	0.00%	0	aa.aa	08/10
Great Computer	44.50	45.40	43.50	0.00%	0	aa.aa	08/10
Ruby Tech	51.40	52.00	50.30	-0.19%	89.16K	aa.aa	08/10
Ampire	24.45	24.55	24.40	-0.81%	58.7K	aa.aa	08/10
IBASE Tech	60.40	61.50	60.30	-0.33%	861.19K	aa.aa	08/10
Alcor Micro	81.00	82.40	80.80	-0.37%	610.45K	aa.aa	08/10
CastleNet Tech	17.60	17.95	17.60	+0.28%	39.18K	aa.aa	08/10
Contrel Tech	133.50	135.00	132.50	-1.84%	1.77M	aa.aa	08/10
Lifestyle Global	14.50	14.50	14.20	-1.69%	20.37K	aa.aa	08/10
Gish Intl	11.50	11.50	11.50	+4.07%	1K	aa.aa	08/10
Chander Electronics	18.75	18.75	17.30	+9.97%	947K	aa.aa	08/10
E Ink	144.00	147.00	144.00	-0.69%	3.44M	aa.aa	08/10
ABICO	21.75	21.85	21.55	-0.68%	185.77K	aa.aa	08/10
Aurona Industries	56.50	58.10	56.40	-2.59%	690.25K	aa.aa	08/10
FIRICH	21.40	21.55	21.25	+0.23%	314.99K	aa.aa	08/10
Green World Hotels	41.30	41.30	41.10	+0.24%	3K	aa.aa	08/10
TerraLink Enterprise	28.30	28.45	28.30	0.00%	24.07K	aa.aa	08/10
Pro-Hawk	161.00	161.00	160.00	+0.62%	64.09K	aa.aa	08/10
Chip Hope	14.40	14.40	14.40	-9.72%	370.98K	aa.aa	08/10
Forward Electronics	15.10	15.50	14.80	0.00%	360.6K	aa.aa	08/10
Advanced Wireless	154.00	154.00	140.00	+10.00%	30.6M	aa.aa	08/10
Leadsun Greentech	22.85	22.90	22.60	-2.77%	15.31K	aa.aa	08/10
Panram	43.80	45.30	43.80	-1.46%	456.81K	aa.aa	08/10
Feedback Tech	230.00	231.50	226.50	-1.50%	286.28K	aa.aa	08/10
CWPT	12.75	13.15	12.10	+6.25%	237.78K	aa.aa	08/10
Enermax Tech	26.30	26.40	25.90	-0.19%	43K	aa.aa	08/10
CoAsia Electronics	90.30	90.90	88.20	+0.22%	1.83M	aa.aa	08/10
ATW Technology	48.20	48.40	47.90	-0.21%	62.08K	aa.aa	08/10
TSTI	58.70	59.40	58.20	-0.34%	51.73K	aa.aa	08/10
RiTdisplay	30.35	31.05	30.25	-2.57%	177K	aa.aa	06:21:39
Tayih Lun An	11.90	11.95	11.75	0.00%	24.55K	aa.aa	08/10
P-DUKE	136.00	136.50	133.50	+0.74%	146.78K	aa.aa	08/10
Ligitek Electronics	93.70	97.20	92.60	-0.32%	17.08M	aa.aa	08/10
Acme Electronics	34.40	35.30	32.55	-0.72%	2.8M	aa.aa	08/10
Nextronics Engineering	139.00	142.00	139.00	-2.11%	134.52K	aa.aa	08/10
Allied Circuit	326.50	332.50	322.50	0.00%	0	aa.aa	08/10
Formosa Electronic Industries	21.15	21.15	20.85	+0.48%	116.25K	aa.aa	08/10
Z-Com	9.65	9.72	9.64	0.00%	0	aa.aa	08/10
Harmony Electronics	45.70	46.55	42.75	0.00%	0	aa.aa	08/10
NEXCOM	63.40	63.70	62.00	+2.59%	502.63K	aa.aa	08/10
Wah Hong	54.50	55.50	54.10	-2.15%	393.01K	aa.aa	08/10
Actron Tech	150.50	151.50	149.00	-1.63%	244.93K	aa.aa	08/10
Unifosa	15.45	15.50	15.10	-0.32%	32.17K	aa.aa	08/10
Syngen Biotech	80.90	80.90	80.40	+0.12%	22K	aa.aa	08/10
Mitake Information	68.00	68.00	67.50	+0.15%	11.36K	aa.aa	08/10
Taitien Electronics	60.90	60.90	54.40	+9.93%	4.82M	aa.aa	08/10
Phison Electronics	2,060.00	2,095.00	2,050.00	0.00%	0	aa.aa	08/10
I Jang	84.90	85.00	84.90	+3.54%	5.05K	aa.aa	08/10
QST Intl	41.25	41.55	41.00	-0.84%	70.35K	aa.aa	08/10
KH	16.95	16.95	16.60	+2.73%	53.53K	aa.aa	08/10
Co-Tech Development	535.00	542.00	533.00	-2.55%	3.55M	aa.aa	08/10
Chien Shing Harbour	41.35	41.65	41.00	-0.84%	9K	aa.aa	06:18:00
Chenfull Intr	69.00	70.60	69.00	-2.27%	785.73K	aa.aa	08/10
Jiin Yeeh Ding	90.90	93.00	90.70	-0.98%	331.52K	aa.aa	08/10
Bai Sha	22.70	22.75	22.50	+0.44%	33.52K	aa.aa	08/10
ShareHope Medicine	19.05	19.25	18.90	+1.06%	207.25K	aa.aa	08/10
EBM Tech	17.90	17.90	17.90	-0.56%	6.01K	aa.aa	08/10
Sentien Printing Factory	26.45	26.45	25.90	-0.94%	107.23K	aa.aa	08/10
Brighton-Best	35.20	35.40	35.15	-0.28%	87.76K	aa.aa	08/10
SWTC	171.00	171.00	171.00	0.00%	2.6K	aa.aa	08/10
XYP	13.15	13.20	12.90	-0.75%	116.66K	aa.aa	08/10
Polygreen Resources	17.80	18.25	17.80	-0.84%	14.48K	aa.aa	08/10
Wellpool	69.50	69.50	69.00	-0.14%	15.08K	aa.aa	08/10
Redwood Group	20.60	20.90	20.60	-1.20%	15.24K	aa.aa	08/10
SPT Co	59.60	63.60	57.90	-6.88%	1.74M	aa.aa	08/10
tsh biopharmoration	53.20	53.90	53.00	-1.12%	77.68K	aa.aa	08/10
Bon Fame	52.50	52.50	52.20	+0.38%	6.07K	aa.aa	08/10
Zimmite Taiwan	52.70	52.80	52.50	0.00%	39.44K	aa.aa	08/10
TCI	103.00	103.50	102.50	+0.49%	324.89K	aa.aa	08/10
Dadi Early-Childhood	10.55	11.25	10.50	-4.09%	43.92K	aa.aa	08/10
Amia	77.30	80.30	76.80	-2.77%	125K	aa.aa	06:18:07
E&E Recycling	20.10	20.25	20.00	-0.25%	32.48K	aa.aa	08/10
Green River Holding	3.49	3.49	3.37	-6.43%	39.65K	aa.aa	08/10
HIM Music	86.40	87.90	85.50	+0.23%	30.61K	aa.aa	08/10
Pili	14.10	14.15	13.95	-0.70%	19.53K	aa.aa	08/10
Daito Me	23.20	23.20	22.40	+3.34%	8.15K	aa.aa	07/10
Power Wind Health	153.50	155.00	153.00	-1.29%	41K	aa.aa	05:29:15
Navicare Biotech	67.90	67.90	67.90	-0.29%	2.45K	aa.aa	08/10
Taiwan Environment Scientific	20.75	21.30	20.75	-3.04%	233K	aa.aa	06:15:52
Xxtechec	13.50	14.10	13.20	-4.26%	52.05K	aa.aa	08/10
Alexander Marine	139.50	140.00	138.50	0.00%	68K	aa.aa	06:17:28
ELTA	69.80	69.80	69.80	-0.43%	1K	aa.aa	05:34:03
Samebest	21.90	21.90	21.65	0.00%	38.38K	aa.aa	08/10
Eagle Cold Storage	33.95	34.15	33.50	-1.31%	29.61K	aa.aa	08/10
Forward	28.60	28.60	28.20	-0.17%	6.27K	aa.aa	08/10
Shinhsiung Natural Gas	39.80	39.95	39.50	0.00%	63.61K	aa.aa	08/10
Kwong Lung	40.85	40.95	40.70	+0.12%	32.3K	aa.aa	08/10
Hsin Tai Gas	52.90	52.90	52.20	+0.76%	6.22K	aa.aa	08/10
Shen s Art Printing	16.85	16.85	16.70	+2.43%	2.05K	aa.aa	08/10
China Times Publishing	18.45	18.45	18.45	+2.50%	1.32K	aa.aa	08/10
O-TA Precision	49.30	50.00	49.00	+0.51%	46.23K	aa.aa	08/10
North-Star	18.25	18.60	18.25	-1.08%	155K	aa.aa	08/10
Dynamic Precision	22.25	22.70	22.10	-2.41%	54.04K	aa.aa	08/10
FBIC	12.75	12.80	12.75	-0.39%	23.97K	aa.aa	08/10
CKM	28.00	28.20	28.00	-0.71%	31.81K	aa.aa	08/10
Ta-Yuan Cogeneration	42.55	42.80	42.40	0.00%	35.19K	aa.aa	08/10
Wiselink	92.70	95.10	90.20	+2.89%	1.88M	aa.aa	08/10
Ideal Bike	4.45	4.54	4.43	-1.98%	109.59K	aa.aa	08/10
Pontex Polyblend	18.90	19.00	18.10	+3.28%	83.25K	aa.aa	08/10
Kuo Toong International	54.00	54.40	52.90	+1.69%	1.76M	aa.aa	08/10
Her Chee	25.20	25.50	24.95	+0.80%	82K	aa.aa	08/10
Adv Intl M	51.90	52.00	51.60	+0.19%	50.1K	aa.aa	08/10
Grand Hall	43.25	43.85	43.00	-1.48%	19.07K	aa.aa	08/10
Xxentria	40.20	40.75	40.20	0.00%	146.21K	aa.aa	08/10
Tittot	24.10	24.10	24.00	0.00%	9.29K	aa.aa	07/10
Eminent Luggage	10.25	10.25	10.15	0.00%	4.05K	aa.aa	08/10
Macauto	47.10	47.30	46.25	+1.84%	54.17K	aa.aa	08/10
Dacome Intl	38.45	39.20	37.90	-4.11%	15.09K	aa.aa	08/10
Yeou Yih Steel	10.25	10.30	10.10	+0.49%	137.71K	aa.aa	08/10
LCYT	69.10	70.80	67.60	-2.81%	4.95M	aa.aa	06:21:01
Chief Telecom	308.50	310.00	307.50	-1.44%	121.45K	aa.aa	08/10
Morn Sun Feed Mill	53.80	54.20	53.70	-0.19%	11.88K	aa.aa	08/10
Nan Pao Resins	362.00	367.00	352.00	+1.83%	390K	aa.aa	05:42:45
Yongyi International	24.45	25.00	23.65	+3.60%	84K	aa.aa	06:08:08
Trigold	66.20	66.20	65.30	+0.30%	263.23K	aa.aa	08/10
Gallant Micro Machining	1,050.00	1,085.00	1,050.00	-2.78%	193.66K	aa.aa	08/10
Kim Forest Enterprise	14.30	14.30	13.15	+10.00%	123K	aa.aa	06:12:46
Taiwan Biomaterial	36.60	36.60	36.10	+1.24%	14.01K	aa.aa	08/10
HORNG SHIUE	58.10	60.70	57.60	-2.35%	299K	aa.aa	06:20:19
CHETAY	28.40	28.50	28.10	+0.53%	5.13K	aa.aa	08/10
HY Electronic	15.70	15.95	15.50	-0.63%	113K	aa.aa	06:15:17
M31	489.00	502.00	489.00	-1.81%	414.74K	aa.aa	08/10
Cystech Electronics	141.50	146.50	141.00	-0.70%	230.89K	aa.aa	08/10
Top Bright	249.00	251.00	248.00	-0.99%	9K	aa.aa	06:07:01
Keding Enterprises	125.00	126.50	125.00	-1.19%	3K	aa.aa	05:27:44
Trusval	283.00	285.00	273.50	+1.62%	881.97K	aa.aa	08/10
Zhong Yang	60.50	60.50	54.30	+10.00%	14.78M	aa.aa	06:21:02
Wiwynn	2,205.00	2,250.00	2,180.00	-3.08%	1.27M	aa.aa	06:21:35
Fusheng Precision	268.00	272.00	267.00	-1.47%	183K	aa.aa	06:14:41
Compal Broadband	18.30	18.35	18.25	0.00%	93K	aa.aa	06:20:58
Koge Micro Tech	39.00	39.05	39.00	+0.39%	8.25K	aa.aa	08/10
Ecocera Optronics	69.00	69.00	64.60	0.00%	0	aa.aa	08/10
Icares Medicus	71.90	74.00	71.80	-0.42%	19.68K	aa.aa	08/10
Techcential	8.73	8.73	8.36	+2.71%	8K	aa.aa	08/10
Fuzetec Tech	77.60	79.50	77.60	-1.90%	238.07K	aa.aa	08/10
TZI	218.00	220.00	215.00	+0.46%	19.73K	aa.aa	08/10
Welgene Biotech	17.20	17.20	17.20	+1.47%	2K	aa.aa	07/10
BioLASCO Taiwan	28.50	28.50	28.50	-0.35%	2K	aa.aa	06/10
Group Up Industrial	373.50	376.50	370.50	-1.19%	225.21K	aa.aa	08/10
Ventec	539.00	580.00	539.00	-9.87%	1.83M	aa.aa	06:20:24
Twoway Communications	53.90	55.50	53.90	-2.88%	60K	aa.aa	06:19:01
LUXE	15.20	15.45	15.10	-1.62%	308K	aa.aa	06:17:06
Success Prime	54.90	55.00	54.70	-0.54%	15K	aa.aa	05:39:54
T3EX Global	73.10	73.50	72.50	+0.83%	502K	aa.aa	06:19:46
FDC Hotels	38.70	38.85	38.35	+0.13%	64K	aa.aa	06:11:48
O-Bank	10.85	10.90	10.75	+0.46%	7.36M	aa.aa	06:20:21
Powercom	19.85	20.15	19.85	-2.46%	72K	aa.aa	06:18:02
Laster Tech	21.60	21.90	21.45	-1.59%	233K	aa.aa	06:07:41
Castles	46.10	46.60	44.90	+0.11%	1.35M	aa.aa	06:21:04
Andes	320.00	343.00	318.50	-7.25%	879K	aa.aa	06:20:28
JMC Electronics	23.50	24.00	23.35	-2.08%	51K	aa.aa	06:19:45
Transart Graphics	41.00	41.00	40.30	+1.74%	3K	aa.aa	04:10:44
Algoltek	48.05	48.35	47.85	-0.83%	35.13K	aa.aa	08/10
Keystone Microtech	1,415.00	1,455.00	1,410.00	-2.08%	651.34K	aa.aa	08/10
ZILLTEK	196.50	199.00	196.00	-1.26%	165.18K	aa.aa	08/10
ASEH	738.00	751.00	731.00	-3.15%	10.54M	aa.aa	06:21:37
Anli	22.40	22.90	22.30	-0.89%	22.01K	aa.aa	08/10
Ecloudvalley Digital	64.20	64.60	63.30	0.00%	170K	aa.aa	06:11:23
Acer Cyber	178.00	180.00	177.00	0.00%	105.5K	aa.aa	08/10
Tofu Restaurant	180.00	180.00	179.50	0.00%	0	aa.aa	08/10
Hiwin Mikrosystem	225.50	231.50	220.00	-3.43%	1.08M	aa.aa	06:20:29
Hotai Finance	56.70	56.80	56.50	-0.18%	197K	aa.aa	05:49:55
Acmepoint Energy	22.80	23.30	22.35	0.00%	0	aa.aa	08/10
ITTS	40.80	41.50	40.75	0.00%	0	aa.aa	08/10
FineMat Applied	31.00	31.50	30.00	+0.98%	488K	aa.aa	06:17:54
Comtrend	19.40	19.40	19.15	0.00%	0	aa.aa	08/10
Fittech	147.50	151.00	143.00	-3.91%	1.81M	aa.aa	06:20:46
Lintes	491.00	540.00	488.00	-2.00%	2.45M	aa.aa	06:20:57
Fulin Plastic Industry	59.80	60.00	58.70	+1.87%	10K	aa.aa	04:32:47
Simple Mart	39.30	39.45	39.30	-1.26%	17K	aa.aa	03:19:00
Value Valves	82.20	82.50	82.00	0.00%	0	aa.aa	08/10
Luo Lih Fen	41.85	43.40	41.70	-4.01%	44K	aa.aa	06:12:34
San Neng	22.90	22.90	22.90	0.00%	4K	aa.aa	06:01:12
inergy	196.50	200.50	195.00	0.00%	0	aa.aa	08/10
iCatch	50.00	50.70	49.60	-1.96%	176K	aa.aa	06:07:09
Sincere Security	48.50	48.65	48.50	0.00%	0	aa.aa	08/10
PHET	41.60	41.80	41.60	-0.36%	3K	aa.aa	05:54:02
Rich Honour	41.95	42.80	40.65	-0.12%	6K	aa.aa	05:22:08
8way	184.00	185.00	183.50	-0.81%	54K	aa.aa	06:21:23
Zhen Yu	60.20	60.70	60.20	0.00%	0	aa.aa	08/10
Kura Sushi Asia Co	67.30	67.30	67.30	0.00%	0	aa.aa	08/10
Young Qin International	98.00	98.10	96.80	0.00%	0	aa.aa	08/10
YFYCPG	37.70	37.80	37.40	+0.80%	116K	aa.aa	05:57:42
Desiccant Technology	243.50	243.50	241.00	0.00%	49K	aa.aa	05:20:37
Sensortek	152.00	153.00	151.50	0.00%	0	aa.aa	08/10
Pan German Universal Motors	225.50	226.00	225.00	-0.66%	18K	aa.aa	06:08:30
Green World Fintech Service	41.55	41.70	41.50	0.00%	0	aa.aa	08/10
uPI Semiconductor	180.50	185.00	179.00	-3.48%	593K	aa.aa	05:39:22
BTL Inc	94.50	96.00	91.90	0.00%	0	aa.aa	08/10
AMAX Holding	383.00	407.00	378.50	+0.13%	3.31M	aa.aa	06:21:25
Foxtron Vehicle Technologies	30.10	30.30	29.80	-0.17%	493K	aa.aa	06:16:19
Advanced Energy Solution Holding	987.00	1,020.00	982.00	-2.76%	301K	aa.aa	06:21:15
Powerchip Semiconductor Manufacturing	67.50	70.10	66.80	-5.46%	138.65M	aa.aa	06:21:39
AMT	50.20	50.20	49.30	0.00%	0	aa.aa	08/10
World Gym	78.00	78.30	77.70	+0.39%	45K	aa.aa	06:09:27
Lai Yih Footwear	150.00	154.00	149.00	-1.32%	233K	aa.aa	06:18:21
Mercuries F B	29.50	29.70	29.45	-0.17%	32K	aa.aa	06:15:30
Walrus Pump	44.80	45.30	44.70	0.00%	0	aa.aa	08/10
ctrt	72.80	73.20	71.50	-1.09%	83K	aa.aa	06:18:00
Fositek	2,195.00	2,265.00	2,170.00	-3.30%	895K	aa.aa	06:18:54
Trio Technology	142.00	146.50	140.00	-3.40%	90K	aa.aa	05:04:01
Sixxon Tech	155.00	155.50	154.00	-1.27%	15K	aa.aa	05:26:45
Horizon Fixture	465.50	465.50	448.00	+2.08%	199K	aa.aa	06:20:35
ITH Corp	31.60	32.00	31.50	-1.25%	681K	aa.aa	06:19:51
BORETECH Resource Recovery Engineering	35.50	36.55	35.40	-2.74%	15K	aa.aa	05:31:41
Chung Jye Investment Holding	65.80	66.80	65.30	-0.45%	49K	aa.aa	06:07:50
J B International	53.40	53.40	53.00	0.00%	0	aa.aa	08/10
Intelligo Tech	346.50	354.50	344.00	-2.12%	149K	aa.aa	06:19:19
HonPrecision	6,065.00	6,350.00	6,000.00	-6.55%	524K	aa.aa	06:11:55
Caliway Biopharmaceuticals	76.40	78.00	75.10	-1.04%	3.06M	aa.aa	05:54:21
EGAT	170.50	172.00	169.50	-0.29%	746K	aa.aa	05:56:37
Starlux Airlines	20.15	20.25	20.10	0.00%	2.62M	aa.aa	06:21:30
Tigerair Taiwan	53.60	53.60	53.00	0.00%	179K	aa.aa	05:37:14
LINE Pay Taiwan	262.00	266.50	261.00	-1.13%	27K	aa.aa	06:08:57
WinWay	5,780.00	5,925.00	5,675.00	-4.07%	284K	aa.aa	06:17:35
Dong Fang Offshore	115.00	116.00	114.00	0.00%	54K	aa.aa	06:04:58
Wonder Pets Enterprises	41.30	41.35	41.10	0.00%	0	aa.aa	08/10
Visco Vision	242.50	251.00	238.50	-1.82%	262K	aa.aa	06:21:16
Brillian Network Automation Integrated System	375.50	390.00	364.50	0.00%	0	aa.aa	08/10
Msscorps	517.00	543.00	506.00	-4.26%	812K	aa.aa	06:20:22
Mega Union	816.00	830.00	811.00	-2.51%	365K	aa.aa	06:18:00
Praise Victor Industrial	287.50	292.00	280.50	-1.71%	52K	aa.aa	05:43:53
VisEra	456.50	464.00	445.50	-2.98%	885K	aa.aa	06:21:11
Cathay Consolidated	101.00	101.50	100.50	-0.49%	42K	aa.aa	06:08:09
Ta Tun Electric Wire Cable	192.50	199.00	190.50	-2.78%	202K	aa.aa	06:20:35
Century Wind Power	131.00	132.00	129.00	-1.50%	123K	aa.aa	05:40:00
Evergreen Steel	79.90	80.40	79.80	-0.50%	317K	aa.aa	06:18:15
Ikka Holdings Cayman	52.40	53.80	52.00	-3.68%	84K	aa.aa	06:14:43
Shining Victory Motor Electronic	60.90	60.90	60.90	-0.81%	5K	aa.aa	04:58:12
Coplus	93.00	95.10	89.20	-1.48%	3.6M	aa.aa	06:21:15
Acer Gadget	28.60	28.80	28.60	-0.52%	5K	aa.aa	04:10:58
GoldKey Tech	150.00	155.00	148.00	-4.15%	675K	aa.aa	06:20:46
XAVi	28.20	29.35	28.05	-4.41%	175K	aa.aa	06:03:28
Apex Dynamics Inc	394.00	409.00	394.00	-3.90%	114K	aa.aa	06:21:10
Techman Robot	289.00	290.00	288.00	-0.52%	72K	aa.aa	06:19:22
Allied Supreme	269.00	271.00	265.50	-0.37%	362K	aa.aa	06:00:08
Win Win	81.60	84.30	80.10	-4.34%	666K	aa.aa	06:21:25
Khgears International	153.50	155.00	152.00	-0.97%	64K	aa.aa	05:10:11
Vizionfocus	202.00	208.50	200.50	-1.94%	191K	aa.aa	06:14:44
Fukuta Electric Machinery	86.10	87.20	84.60	-1.03%	345K	aa.aa	06:21:12
Great Giant Fibre Garment	164.50	167.00	164.50	-1.79%	94K	aa.aa	05:52:13
Strong H	29.45	29.70	29.40	-0.51%	109K	aa.aa	06:14:08
Hengs Tech	20.25	20.90	20.25	-4.26%	99K	aa.aa	06:18:01
Drewloong Precision	135.00	136.50	133.50	-1.82%	56K	aa.aa	06:16:56
Arch Meter	56.40	57.00	56.30	-1.05%	41K	aa.aa	06:17:56
StemCyte International	17.90	18.40	17.90	-3.76%	182K	aa.aa	06:13:40
Yi Shin Textile Industrial	17.45	17.75	17.45	-0.29%	51K	aa.aa	06:05:39
TST Group	98.00	99.70	97.50	+2.08%	81K	aa.aa	05:59:32
World Known MFG	47.80	48.20	47.80	-0.83%	15K	aa.aa	05:40:50
JPP Holding	271.50	279.50	268.00	-3.89%	323K	aa.aa	06:21:04
Sunplusit	122.00	124.50	121.50	-1.21%	67K	aa.aa	06:20:22
Yonggu	14.35	14.35	14.15	0.00%	22K	aa.aa	04:17:17
Yankey Engineering	730.00	743.00	718.00	-2.28%	525K	aa.aa	06:07:30
Taiwan Microloops	481.00	494.00	466.00	-2.34%	557K	aa.aa	06:17:31
Airoha	773.00	787.00	755.00	-1.28%	866K	aa.aa	06:21:18
Lungteh Shipbuilding	125.50	127.50	125.00	-0.79%	386K	aa.aa	06:19:55
Ever Ohms	159.50	159.50	148.50	+10.00%	16.04M	aa.aa	06:18:57
Skytech	289.50	293.00	282.50	-0.69%	202K	aa.aa	06:13:11
Arizon RFID Tech Cayman	100.50	103.50	99.50	-1.95%	79K	aa.aa	06:14:40
InnoCare Optoelectronics	257.00	273.50	252.50	-6.72%	918K	aa.aa	06:19:29
SynPower	206.00	216.00	204.00	-4.63%	698K	aa.aa	05:46:21
J&V Energy	68.20	69.90	67.70	-3.26%	248K	aa.aa	06:18:51
HDRE	65.60	66.20	64.90	-0.15%	175K	aa.aa	06:18:47
M3TEK	86.70	87.80	85.50	-1.70%	95K	aa.aa	06:18:07
Diamond Biofund	17.45	18.10	17.40	-3.32%	1.71M	aa.aa	06:21:32
Vti	65.70	66.10	61.40	+3.30%	5.9M	aa.aa	06:21:25
Sports Gear	64.30	64.70	63.70	-0.31%	104K	aa.aa	06:12:57
Foxwell Power	28.40	29.00	28.30	-2.41%	477K	aa.aa	06:02:44
Tricorntech	47.00	49.95	46.75	-1.78%	3.08M	aa.aa	06:21:34
Gogolook	138.50	141.00	135.50	+1.84%	428K	aa.aa	06:19:26
VIA Labs	96.30	97.70	91.80	+0.21%	171K	aa.aa	06:13:33
PSS	117.50	118.50	117.00	-0.84%	89K	aa.aa	06:07:17
Weblink International	52.40	52.90	52.30	-0.95%	63K	aa.aa	06:19:45
UTI	45.25	45.95	43.45	+3.55%	62K	aa.aa	06:20:39
Ampacs	32.45	32.55	31.40	+0.31%	526K	aa.aa	06:19:40
Energenesis Biomedical	33.50	33.70	32.55	-1.03%	191K	aa.aa	06:08:07
Brim Biotechnology Inc	28.75	29.15	28.25	-0.52%	461K	aa.aa	06:20:15
Groundhog	79.00	81.30	78.50	0.00%	10K	aa.aa	06:18:16
Unictron	59.60	60.10	59.00	-0.83%	20K	aa.aa	06:10:36
Formosa Pharmaceuticals	24.80	25.00	24.60	-1.20%	86K	aa.aa	06:06:21
Chin Hsin Environ Engineering	68.00	68.20	67.90	-0.15%	9K	aa.aa	05:40:47
Bonraybio	93.20	93.20	93.20	0.00%	0	aa.aa	12/10
Hcmed Innovations	79.20	85.00	77.20	-2.10%	92K	aa.aa	05:46:56
Kent Industrial	24.10	24.35	24.00	-1.23%	31K	aa.aa	05:50:26
Medimaging Integrated Solution	55.90	56.60	55.10	-0.18%	14K	aa.aa	05:36:57
International Integrated Systems	35.15	35.15	35.05	0.00%	13K	aa.aa	05:27:51
A Plus Biotechnology	74.30	75.60	74.20	-2.11%	7K	aa.aa	05:08:41
Qing Song Health	38.40	40.30	38.00	+0.52%	37K	aa.aa	06:13:39
Unicocell Biomed	69.60	71.00	69.60	-1.56%	62K	aa.aa	06:18:16
Acer Gaming	25.85	26.00	25.85	-0.58%	19K	aa.aa	05:54:59
Complex Micro Interconnection	32.60	32.60	32.05	0.00%	7K	aa.aa	04:46:10
Whetron Electronics	33.00	33.30	32.90	-1.05%	13K	aa.aa	06:15:03
Infinite Finance	17.05	17.05	17.00	0.00%	2K	aa.aa	04:55:38
Winstar Display	19.40	19.40	19.00	-0.26%	39K	aa.aa	06:02:48
Dawushan Farm Tech	39.70	39.70	39.15	+1.93%	5K	aa.aa	04:23:37
Vetnostrum Animal Health	32.30	32.40	31.90	-0.31%	18K	aa.aa	05:27:26
GSD Technologies	17.25	17.25	17.25	0.00%	0	aa.aa	12/10
FY	33.45	33.45	33.45	-0.15%	1K	aa.aa	04:17:59
PlayNitride	90.20	92.50	89.30	-2.91%	236K	aa.aa	06:18:21
Transcene	29.35	30.05	29.30	-2.17%	101K	aa.aa	06:14:23
Eikei Group	159.00	161.00	148.00	+8.53%	347K	aa.aa	06:20:53
Pell Bio Med Technology Co Ltd	42.10	45.85	42.05	-9.85%	5.81M	aa.aa	06:21:33
Wellysun	12.80	12.85	12.80	-0.39%	12K	aa.aa	05:47:50
Lerain Tech	65.00	65.50	64.40	+0.15%	80K	aa.aa	06:15:00
Syntec	1,855.00	1,920.00	1,800.00	-3.13%	129K	aa.aa	05:53:55
Eternal Precision Mechanics	520.00	536.00	519.00	-2.26%	422K	aa.aa	06:20:11
Heron Neutron Medical	463.50	494.00	456.50	-6.55%	1.07M	aa.aa	06:21:30
Song Chuan Precision	307.50	322.00	302.00	-2.69%	1.24M	aa.aa	06:20:24
Lianyou Metals	1,555.00	1,625.00	1,515.00	-4.89%	628K	aa.aa	06:15:20
V5 Tech	899.00	921.00	870.00	-2.81%	218K	aa.aa	06:14:29
Hanchorbio	164.50	167.00	164.00	-1.50%	160K	aa.aa	06:12:37
ASRock Rack	582.00	607.00	574.00	-4.90%	1.13M	aa.aa	06:21:36
Seetel New Energy	105.00	111.00	104.00	-8.70%	209K	aa.aa	06:17:44
Daiken Biomedical	16.10	16.25	16.10	-0.92%	434K	aa.aa	06:19:31
CHT Security	236.50	237.50	234.50	-0.21%	61K	aa.aa	06:07:28
NEMS	211.50	211.50	191.50	+9.87%	525K	aa.aa	06:20:24
Kemflo International	59.80	59.80	59.30	-0.66%	19K	aa.aa	06:05:39
Microprogram Information	60.10	60.10	59.50	-0.99%	17K	aa.aa	04:13:20
Hushan Autoparts	68.50	69.20	68.20	+0.15%	22K	aa.aa	05:49:28
MDT	36.30	36.50	36.15	-1.63%	71K	aa.aa	06:08:47
Lucky Royal	51.30	52.80	51.00	-3.21%	130K	aa.aa	06:20:00
aetherAI	16.10	16.40	16.00	-4.17%	83K	aa.aa	05:36:01
Genii Ideas	138.00	142.50	137.50	-0.72%	111K	aa.aa	05:46:32
Enjoy Warmth	31.70	33.00	31.70	-3.35%	64K	aa.aa	06:04:32
King Shing Industrial	33.60	33.60	32.90	-1.32%	13K	aa.aa	05:51:03
CyCraft Tech	78.50	79.00	78.50	-1.01%	9K	aa.aa	06:18:23
Micro Silicon Electronics	62.60	64.80	62.40	-4.43%	177K	aa.aa	06:21:04
Shane Global Holding	50.40	50.40	48.80	-0.20%	10K	aa.aa	05:31:07

South Africa Top 40

100,963.78

+199.45

+0.20%

S. Africa 40 Futures

101,822.00

+166

+0.16%

US 30

51,992.60

+142.3

+0.27%

US 500

7,793.70

-13.5

-0.17%

US Tech 100

30,433.60

-231.1

-0.75%

DAX Futures

25,373.50

-28.5

-0.11%

Dollar Index

102.223

-0.152

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	122 265	+0,84%	849,02K
Naspers N	71 795	-0,52%	1,24M
Gold Fields	60 937	-0,15%	1,46M
Capitec	426 259	+1,62%	181,57K
AngloGold Ashanti ADR	154 243	-0,81%	499,57K
FirstRand Ltd	8 720	-0,05%	8,66M
Sasol	25 449	+1,60%	2,44M

Name	Last	Chg. %	Vol.
Mantengu	19,00	+26,67%	50,00K
Invicta	3 589	+7,13%	1,14K
4Sight	71	+5,97%	1,07M
Canal+	5 239,00	+5,54%	7,75K
Kap Industrial	296	+4,96%	4,54M
Spur	4 200	+4,63%	8,89K
Gemfields	69	+4,55%	87,86K

Name	Last	Chg. %	Vol.
Newpark REIT	545	-22,14%	10,00K
Randgold	320	-7,25%	93,68K
Salungano	91	-7,14%	96,85K
ASP Isotopes	4 361,00	-6,88%	38,50K
Montauk Renewables	4 100,00	-5,81%	853,00
Calgro M3 Holdings Ltd	380	-5,00%	40,15K
Combined Moto	3 600	-4,99%	3,03K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 449	+1,60%	2,44M
Pick n Pay	1 985	+0,35%	1,01M
Naspers N	71 795	-0,52%	1,24M
Thungela Resources	13 100,00	+2,35%	533,04K
Gold Fields	60 937	-0,15%	1,46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	691	+61.95%	1 119
Aaaaaaaa	691	+61.95%	1 119
Aaa Aaa	14,550	+54.29%	22 449
Aaaaaaaaaaaaa	14,550	+54.29%	22 449
Aaaaaaaaaa A	21,481	+52.21%	32 696
Aa Aaaa Aa	21,481	+52.21%	32 696
A A A Aa Aaaa Aaaaa	4,575	+50.83%	6 900

Name	Last	Upside	Fair Value
Aaaa Aaa	691	+61.95%	1 119
Aaaaaaaa	691	+61.95%	1 119
Aaa Aaa	14,550	+54.29%	22 449
Aaaaaaaaaaaaa	14,550	+54.29%	22 449
Aaaaaaaaaa A	21,481	+52.21%	32 696
Aa Aaaa Aa	21,481	+52.21%	32 696
A A A Aa Aaaa Aaaaa	4,575	+50.83%	6 900

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+477.9%

South Africa Top 40

+129.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+357.3%

South Africa Top 40

+129.6%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF