Formosa Total Return Index (FRMSAR)

Taiwan

Currency in TWD

0.00

0.00(0.00%)

Delayed Data·01/01

Day's Range

0.00

52 wk Range

0.00

Formosa Total Return Index Constituents

Formosa Total Return Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	24.35	24.45	24.15	+0.21%	6.17M	aa.aa	03:51:30
Asia Cement Corp	34.55	34.65	34.30	0.00%	852K	aa.aa	03:50:30
Chia Hsin Cement	13.15	13.20	13.15	0.00%	78K	aa.aa	03:51:58
UCC	26.70	26.70	26.45	+0.95%	191K	aa.aa	03:53:13
Lucky Cement	11.70	11.75	11.65	-0.43%	28K	aa.aa	03:39:00
HsingTa	13.50	13.60	13.50	0.00%	20K	aa.aa	03:35:27
Southeast Cement	15.85	15.90	15.80	-0.63%	231K	aa.aa	03:50:21
Wei-Chuan Foods	12.20	12.25	12.20	-0.41%	43K	aa.aa	03:51:52
Ve Wong Corp	44.40	44.65	44.10	-1.77%	7K	aa.aa	03:40:11
Great Wall Ent	52.00	52.20	51.90	0.00%	215K	aa.aa	03:51:10
Charoen Pokphand Enterprise	108.50	109.00	108.50	0.00%	43K	aa.aa	03:49:12
Uni-President	75.90	75.90	75.10	+0.26%	1.93M	aa.aa	03:51:37
AGV	9.96	10.05	9.95	-0.10%	113K	aa.aa	03:39:59
Taisun	14.55	14.60	14.50	0.00%	259K	aa.aa	03:39:00
Fwusow	11.45	11.55	11.35	-0.43%	40K	aa.aa	03:39:36
TaiRoun	10.80	10.90	10.80	-0.92%	63K	aa.aa	03:38:27
Formosa Oilseed	25.40	25.45	25.25	-0.20%	6K	aa.aa	03:34:51
Standard Foods	28.65	28.65	28.55	0.00%	125K	aa.aa	03:42:51
LHIC	42.10	42.25	41.90	-0.12%	353K	aa.aa	03:52:02
Lian Hwa Foods	80.60	80.80	80.40	0.00%	74K	aa.aa	03:41:08
TTET	157.00	157.00	156.50	+0.32%	31K	aa.aa	03:51:22
Ten Ren	28.65	29.00	28.65	-0.87%	8K	aa.aa	03:35:27
Hey-Song	33.10	33.20	33.10	-0.45%	50K	aa.aa	03:50:54
Shin Tai	36.10	37.00	36.10	-2.43%	5K	aa.aa	03:35:27
Hunya Foods	25.55	25.65	25.50	0.00%	15K	aa.aa	03:35:27
Formosa Plastics	65.30	65.60	61.90	+4.15%	22.73M	aa.aa	03:51:06
Nan Ya Plastics	240.00	242.00	223.50	+8.84%	78.89M	aa.aa	03:51:34
USI Corp	12.40	12.45	12.00	+2.90%	1.58M	aa.aa	03:52:03
CGPC	12.30	12.45	12.00	+1.65%	725K	aa.aa	03:53:04
San Fang	30.85	30.85	30.60	+0.49%	52K	aa.aa	03:50:09
Asia Polymer	14.40	14.45	13.95	+3.97%	1.14M	aa.aa	03:53:07
Taita	13.55	13.60	13.00	+3.44%	932K	aa.aa	03:42:53
TSMC	8.59	8.72	8.37	+1.90%	1.06M	aa.aa	03:53:10
GPPC	15.40	15.55	14.15	+8.83%	57.64M	aa.aa	03:53:13
UPC Technology	12.15	12.25	11.85	+2.53%	1.83M	aa.aa	03:52:57
CPDC	8.24	8.29	8.00	+2.36%	10.72M	aa.aa	03:53:12
Tah Hsin	65.30	66.50	65.20	-0.31%	7K	aa.aa	03:32:12
Sun Yad	10.90	11.05	10.80	-2.24%	1M	aa.aa	03:43:19
Tong Yang	82.40	82.50	81.70	+0.37%	301K	aa.aa	03:53:01
OPC	32.55	33.20	32.50	-1.81%	62K	aa.aa	03:50:09
Yonyu	21.30	21.50	21.30	-0.93%	3K	aa.aa	03:33:00
Globe Tape	10.10	10.25	10.10	-1.46%	2K	aa.aa	03:35:27
Universal Inc	26.15	26.25	26.05	-0.57%	11K	aa.aa	03:39:53
FCFC	65.60	66.20	61.90	+5.64%	21.33M	aa.aa	03:51:07
Asia Plastic	4.66	4.67	4.63	-0.21%	49K	aa.aa	03:35:43
Hiroca Holdings	14.15	14.20	14.10	-0.35%	18K	aa.aa	03:49:12
Y.C.C.	43.00	43.50	43.00	-0.69%	25K	aa.aa	03:35:27
Victory	5.26	5.26	5.18	+0.57%	8K	aa.aa	03:29:22
FENC	28.30	28.40	27.90	+0.71%	1.62M	aa.aa	03:43:09
SSFC	24.10	24.25	23.70	-0.82%	3.03M	aa.aa	03:53:09
NYDF	24.35	24.55	24.15	-0.20%	36K	aa.aa	03:37:42
Hung Chou Fiber	9.13	9.13	9.10	-1.93%	6K	aa.aa	03:38:23
Tung Ho	19.25	19.40	19.10	-0.26%	58K	aa.aa	03:42:15
KFIC	11.75	11.80	11.75	-0.42%	8K	aa.aa	03:36:16
Carnival Industrial	8.23	8.35	8.23	-0.72%	68K	aa.aa	03:43:05
Tong-Hwa	17.60	17.60	17.60	-0.85%	3K	aa.aa	03:45:00
Shinkong Textile	65.90	66.40	65.80	-1.49%	22K	aa.aa	03:44:56
Reward Wool	34.15	34.35	34.10	-2.29%	3K	aa.aa	03:35:27
Trk	15.05	15.05	15.05	0.00%	4K	aa.aa	03:37:18
F.T.C	18.00	18.10	17.70	+0.84%	490K	aa.aa	03:43:04
Chung Fu	21.500	21.500	21.150	-2.27%	4K	aa.aa	03:32:47
Hua Yu Lien	38.15	38.60	38.15	-1.04%	19K	aa.aa	03:43:01
GTM	31.85	31.85	31.55	-0.31%	15K	aa.aa	03:34:52
SanDi Properties	22.250	22.250	22.100	-0.45%	12K	aa.aa	03:34:09
Ascent Dev	29.00	29.40	28.55	-1.36%	7K	aa.aa	03:35:27
Tainan Spinning	13.80	13.85	13.55	+0.73%	586K	aa.aa	03:41:51
Tah Tong	9.01	9.01	8.96	-0.88%	3K	aa.aa	03:34:35
Advancetek	29.45	29.80	29.45	-1.34%	48K	aa.aa	03:40:09
Lily Textile	24.35	24.50	24.30	-2.21%	4K	aa.aa	03:33:07
Lealea	7.15	7.17	7.11	-0.28%	244K	aa.aa	03:52:30
Universal Textile	10.35	10.45	10.35	-1.43%	7K	aa.aa	03:36:36
Hong Ho	13.65	13.70	13.60	0.00%	24K	aa.aa	03:37:56
Li Peng	6.85	6.88	6.83	-0.44%	156K	aa.aa	03:47:32
Nien Hsing	17.20	17.30	17.20	-1.15%	17K	aa.aa	03:45:17
Hong Yi Fiber	11.30	11.35	11.25	-0.88%	8K	aa.aa	03:35:26
Ta Jiang	11.05	11.10	11.00	-1.78%	30K	aa.aa	03:37:34
TTF	12.40	12.50	12.25	-0.40%	11K	aa.aa	03:43:16
Zig Sheng	10.05	10.10	9.95	+0.80%	251K	aa.aa	03:42:23
Yi Jinn	14.25	14.35	14.25	-1.38%	19K	aa.aa	03:37:34
Lan Fa	15.40	15.50	15.20	-0.96%	33K	aa.aa	03:40:43
Everest Textile	6.57	6.62	6.56	-0.76%	92K	aa.aa	03:52:06
CS Investment Holding	17.35	17.50	17.25	-0.29%	27K	aa.aa	03:41:00
De Licacy	10.10	10.20	10.05	-0.49%	175K	aa.aa	03:50:14
Wisher Ind	11.95	11.95	11.95	-0.42%	6K	aa.aa	03:32:13
Acelon	15.90	16.05	15.65	0.00%	88K	aa.aa	03:40:25
Tex-Ray	8.33	8.63	8.26	+0.60%	105K	aa.aa	03:42:48
Chang Ho	13.10	13.10	12.85	-1.50%	21K	aa.aa	03:36:59
Evertex	23.50	24.00	23.50	-0.21%	4K	aa.aa	03:35:27
Solytech	9.88	9.96	9.84	-1.20%	30K	aa.aa	03:41:10
Tri Ocean	89.50	89.80	87.30	0.00%	0	aa.aa	27/08
Tainan	19.80	20.05	19.80	-1.00%	19K	aa.aa	03:41:00
Honmyue	10.00	10.00	9.96	0.00%	28K	aa.aa	03:38:07
Big Sunshine	26.15	26.25	26.10	-1.69%	3K	aa.aa	03:32:13
Eclat Textile	311.50	311.50	307.00	0.00%	221K	aa.aa	03:42:42
Makalot	194.50	195.50	192.50	-0.51%	424K	aa.aa	03:51:12
Shihlin Electric	200.00	203.50	199.50	-2.68%	725K	aa.aa	03:51:55
TECO Electric	72.50	72.60	71.30	-0.14%	1.5M	aa.aa	03:42:37
Right Way	10.15	10.15	10.10	0.00%	18K	aa.aa	03:41:54
Jui Li	6.32	6.58	6.27	-1.40%	18K	aa.aa	03:40:54
CHEM	165.00	168.00	164.00	-1.79%	1.13M	aa.aa	03:52:56
AEC	103.50	104.50	102.50	-1.43%	314K	aa.aa	03:41:03
Rexon	33.95	34.35	33.10	-2.16%	575K	aa.aa	03:43:15
Lee Chi	11.20	11.25	11.15	-0.44%	20K	aa.aa	03:38:23
Fortune Electric	735.00	755.00	730.00	-2.65%	806K	aa.aa	03:43:05
Ta Yih Industrial	25.75	25.75	25.70	-0.58%	4K	aa.aa	03:44:33
TYC Brother	27.90	28.00	27.75	-0.36%	57K	aa.aa	03:47:16
Gordon Auto	27.45	27.50	27.25	-0.18%	66K	aa.aa	03:42:52
KSC	66.00	66.00	66.00	-0.75%	1K	aa.aa	03:35:27
Sun Race	16.30	16.50	16.30	-0.91%	54K	aa.aa	03:35:56
Basso	32.55	32.65	32.50	-0.46%	12K	aa.aa	03:39:10
Anderson	19.65	19.75	19.40	+0.51%	179K	aa.aa	03:43:05
Awea	28.70	29.50	28.70	-1.03%	15K	aa.aa	03:40:59
Kaulin Mfg	12.05	12.80	12.00	-5.12%	435K	aa.aa	03:43:12
CMP	23.00	23.00	22.75	+0.44%	40K	aa.aa	03:44:53
Mobiletron	31.65	32.00	31.50	-1.71%	25K	aa.aa	03:42:00
China Ecotek	45.80	46.00	45.80	-0.33%	7K	aa.aa	03:25:57
Hota	50.00	50.10	49.50	-0.60%	266K	aa.aa	03:42:43
Kung Long	119.00	119.00	118.50	0.00%	7K	aa.aa	03:51:43
Chiu Ting	15.55	15.80	15.55	-0.64%	5K	aa.aa	03:35:27
Roundtop	19.40	19.50	19.35	+0.26%	18K	aa.aa	03:43:00
Chang Type	21.50	22.25	21.50	-0.92%	2K	aa.aa	03:37:27
Kinik	673.00	685.00	666.00	-3.17%	283K	aa.aa	03:52:21
Syncmold Enterprise	77.00	77.20	76.20	+0.26%	211K	aa.aa	03:52:08
Goodway	48.05	48.35	48.05	-1.74%	16K	aa.aa	03:33:57
Airtac	1,385.00	1,400.00	1,365.00	-2.12%	84K	aa.aa	03:42:46
CWCO	30.75	30.90	30.65	-0.97%	33K	aa.aa	03:43:05
Sampo Corp	23.20	23.20	23.05	-0.22%	128K	aa.aa	03:44:56
Walsin Lihwa	38.85	39.00	38.25	-0.38%	3.81M	aa.aa	03:43:16
Huaeng	37.80	37.85	36.95	-0.13%	1.33M	aa.aa	03:43:04
Ta Ya Electric	37.800	38.000	37.350	-0.79%	782K	aa.aa	03:42:54
China Electric	11.80	11.90	11.80	-1.26%	110K	aa.aa	03:41:29
Hong Tai Electric	35.05	35.20	35.00	-0.43%	89K	aa.aa	03:39:53
Taiwan Sanyo	30.55	30.80	30.55	-0.33%	15K	aa.aa	03:50:30
Dah San Electric	44.10	44.10	43.95	-1.01%	27K	aa.aa	03:42:39
Evertop	19.550	19.550	19.500	-1.26%	14K	aa.aa	03:38:48
Jung Shing Wire	17.45	17.60	17.40	-1.41%	26K	aa.aa	03:37:34
Hold-Key	40.25	40.60	40.10	-0.37%	87K	aa.aa	03:42:59
Airmate Cayman	9.61	9.65	9.59	-0.83%	16K	aa.aa	03:34:40
Cenra	34.80	34.95	34.65	-0.14%	46K	aa.aa	03:53:22
Namchow Chemical	32.65	32.90	32.60	-0.31%	28K	aa.aa	03:49:40
Grape King Bio	89.60	90.10	89.00	+0.34%	42K	aa.aa	03:43:12
Sesoda	51.70	52.20	50.20	+1.37%	1.3M	aa.aa	03:53:14
FUCC	35.00	36.25	34.80	-3.18%	3.89M	aa.aa	03:52:32
OUCC	16.35	16.55	15.75	+2.83%	3.42M	aa.aa	03:52:51
Everlight Chemical	44.30	44.65	43.05	+0.91%	2.65M	aa.aa	03:53:11
Sinon	39.90	40.05	39.50	+0.25%	233K	aa.aa	03:42:17
CCW	44.00	44.20	44.00	-0.45%	22K	aa.aa	03:40:59
Ho Tung	16.85	16.95	16.55	+0.90%	3.46M	aa.aa	03:53:02
Eternal Materials	82.30	83.00	76.40	+5.92%	19.55M	aa.aa	03:43:13
CMFC	10.85	10.95	10.60	+0.93%	4.98M	aa.aa	03:53:06
SCPC	56.50	56.50	56.20	+0.18%	37K	aa.aa	03:49:27
Sunko	20.70	20.90	20.10	+1.47%	237K	aa.aa	03:42:44
Taiwan Fertilizer	44.75	44.90	44.50	+0.34%	674K	aa.aa	03:51:22
CSCC	87.30	87.50	86.00	+1.16%	152K	aa.aa	03:43:03
YJE	31.30	31.80	31.00	-1.42%	10K	aa.aa	03:37:26
Y.C.P.	77.10	77.50	76.90	-0.64%	14K	aa.aa	03:48:32
Chung Hwa Chemical	103.00	106.00	97.30	+4.99%	5.4M	aa.aa	03:43:13
Farcent	51.60	51.70	51.50	-0.19%	6K	aa.aa	03:35:48
Maywufa	21.00	21.05	20.90	0.00%	12K	aa.aa	03:40:54
Mao Bao	26.45	26.50	26.45	-0.94%	10K	aa.aa	03:41:45
ApexBio	31.80	32.05	31.65	-0.93%	58K	aa.aa	03:41:39
Sinphar	30.70	30.80	30.60	-0.16%	44K	aa.aa	03:42:07
Evermore Chemical	20.90	20.90	20.60	0.00%	23K	aa.aa	03:41:03
JHT	127.50	129.00	125.50	+1.59%	95K	aa.aa	03:50:34
Taiyen	30.80	30.80	30.70	0.00%	81K	aa.aa	03:50:57
CCSB	35.55	35.55	35.15	+0.14%	24K	aa.aa	03:39:00
Shiny Chemical	160.50	160.50	158.00	+0.63%	66K	aa.aa	03:46:19
MBI	40.65	41.50	40.65	-0.12%	37K	aa.aa	03:35:27
SVBI	48.65	48.80	48.20	-0.31%	28K	aa.aa	03:42:00
SPT	19.15	19.35	18.90	+0.26%	97K	aa.aa	03:42:17
TGI	61.00	61.20	59.50	+0.33%	11.34M	aa.aa	03:43:13
Better Life	10.25	10.25	10.25	-0.97%	4K	aa.aa	03:37:34
Champion	7.96	8.02	7.96	-0.75%	91K	aa.aa	03:43:01
Run Long	34.50	35.00	34.20	-0.86%	591K	aa.aa	03:50:51
China Glaze	39.40	39.50	38.60	-0.76%	244K	aa.aa	03:42:52
HCG	24.90	25.05	24.85	-1.39%	1.03M	aa.aa	03:43:08
Sanitar	40.30	40.45	40.30	-0.37%	13K	aa.aa	03:36:23
Shihlin Paper	47.75	48.00	47.70	-0.52%	38K	aa.aa	03:44:56
Cheng Loong	25.25	25.40	25.00	+0.40%	691K	aa.aa	03:52:02
Chung Hwa Pulp	13.65	13.80	13.50	-0.36%	506K	aa.aa	03:53:10
Baolong International	11.30	11.30	11.25	-0.88%	8K	aa.aa	03:34:09
YFY	30.30	30.30	29.90	+1.34%	309K	aa.aa	03:50:49
LCP	11.15	11.30	10.75	+2.76%	2.48M	aa.aa	03:53:09
China Steel	19.00	19.05	18.90	-0.26%	7.41M	aa.aa	03:51:00
Tung Ho Steel	80.50	80.80	79.80	-0.12%	188K	aa.aa	03:51:26
Yieh Hsing	6.950	7.000	6.940	-0.71%	43K	aa.aa	03:41:49
Kao Hsiung Chang	30.60	30.60	30.55	+0.16%	4K	aa.aa	03:35:00
First Copper Tech	40.95	41.40	40.20	-0.85%	614K	aa.aa	03:42:53
Chun Yuan Steel	22.75	22.80	22.55	+0.22%	161K	aa.aa	03:53:05
Chun Yu	14.50	14.55	14.45	-1.36%	15K	aa.aa	03:41:03
CSSC	41.55	41.70	41.35	-0.36%	26K	aa.aa	03:35:31
Chung Hung Steel	17.05	17.10	16.95	0.00%	538K	aa.aa	03:52:49
Feng Hsin	64.00	64.50	64.00	-0.78%	52K	aa.aa	03:43:01
Quintain Steel	9.20	9.32	9.14	-1.29%	180K	aa.aa	03:43:11
Mayer Steel	21.90	21.90	21.75	+0.23%	20K	aa.aa	03:41:46
Tycoons	7.590	7.660	7.570	-0.78%	49K	aa.aa	03:35:15
Yieh Phui	13.70	13.75	13.60	+0.37%	240K	aa.aa	03:52:07
Chih Lien	13.40	13.40	13.40	-1.47%	1K	aa.aa	03:35:27
CSSSC	12.900	13.050	12.750	-2.64%	111K	aa.aa	03:41:26
Ta Chen	48.95	49.45	48.35	+1.14%	3.31M	aa.aa	03:52:45
Wei Chih	15.750	15.850	15.650	-0.63%	32K	aa.aa	03:37:32
Sheng Yu Steel	22.10	22.20	22.00	-0.23%	55K	aa.aa	03:44:15
Froch Enterprise	22.85	23.10	22.75	+0.22%	574K	aa.aa	03:43:12
Hsin Kuang Steel	45.30	45.60	44.80	-0.22%	178K	aa.aa	03:43:12
Sinkang	17.20	17.25	17.15	+0.29%	77K	aa.aa	03:41:09
Chia Ta World	27.20	28.20	26.40	+6.04%	2.58M	aa.aa	03:43:04
Yeun Chyang	20.50	20.70	20.45	+0.24%	389K	aa.aa	03:53:09
Hai Kwang	12.90	12.95	12.75	+0.78%	30K	aa.aa	03:43:01
Hiwin	348.00	351.00	343.00	-1.69%	584K	aa.aa	03:46:41
King Slide	14,185.00	14,310.00	13,950.00	-0.80%	94K	aa.aa	03:39:46
SSM	19.15	19.20	19.10	-0.26%	33K	aa.aa	03:50:55
Nan Kang Tire	31.60	31.70	31.40	-0.47%	304K	aa.aa	03:42:20
Federal Corp	18.40	18.50	18.40	-0.81%	67K	aa.aa	03:46:24
TSRC	28.20	28.55	28.05	0.00%	1.15M	aa.aa	03:52:27
International CSRC Investment Holdings	10.40	10.50	10.20	+1.46%	982K	aa.aa	03:52:05
Cheng Shin Rubber	30.65	30.70	30.35	+0.33%	1.17M	aa.aa	03:42:14
Kenda Rubber	17.05	17.15	16.80	+1.19%	240K	aa.aa	03:39:24
FRG	26.85	26.95	26.55	-0.19%	61K	aa.aa	03:44:56
Nantex	30.60	30.85	30.20	+0.49%	144K	aa.aa	03:52:42
Hwa Fong Taiwan	14.75	14.80	14.75	-0.34%	18K	aa.aa	03:39:00
HYC	89.00	89.00	88.80	0.00%	6K	aa.aa	03:32:12
Lu Hai Holding	23.80	23.90	23.80	-0.42%	4K	aa.aa	03:41:00
Yulon Motor	29.35	29.40	28.20	+3.35%	1.25M	aa.aa	03:51:22
China Motor	53.70	53.80	53.00	+0.56%	91K	aa.aa	03:50:35
SYM	62.70	62.80	62.30	-0.63%	193K	aa.aa	03:50:46
Hotai Motor	513.00	521.00	512.00	-1.35%	90K	aa.aa	03:51:31
CSBC	19.30	19.40	19.15	+0.52%	574K	aa.aa	03:52:03
YNM	47.30	47.80	47.20	-1.46%	18K	aa.aa	03:50:23
IRF	74.70	75.30	74.60	+0.13%	32K	aa.aa	03:50:57
CBU	91.90	92.90	91.10	-1.08%	39K	aa.aa	03:43:06
Lite-On Tech	308.50	313.00	308.00	-2.83%	7.86M	aa.aa	03:51:26
Rectron	44.15	44.20	42.70	+0.68%	665K	aa.aa	03:43:12
UMC Corp	125.50	127.00	124.00	-3.46%	83.75M	aa.aa	03:51:33
MII	31.60	31.60	28.75	+8.97%	3.53M	aa.aa	03:43:13
Delta Electronics	1,805.00	1,830.00	1,775.00	-1.37%	2.71M	aa.aa	03:51:30
Kinpo	32.20	32.45	31.45	+1.26%	3.78M	aa.aa	03:53:04
Compeq	252.50	257.50	238.50	+4.77%	31.3M	aa.aa	03:43:17
WUS	163.50	166.00	160.00	-0.30%	642K	aa.aa	03:52:43
Hon Hai Precision	249.00	250.00	246.00	-1.58%	11.1M	aa.aa	03:51:35
CMC Magnetics	10.950	11.000	10.800	+0.46%	1.04M	aa.aa	03:53:28
Compal	40.10	40.55	39.30	+1.01%	18.17M	aa.aa	03:51:35
Yageo	575.00	590.00	569.00	-3.69%	17.46M	aa.aa	03:43:16
Pan-International	46.55	47.10	46.15	-0.11%	381K	aa.aa	03:53:00
Orient Semiconductor	43.40	43.80	43.05	-1.59%	617K	aa.aa	03:51:59
Taiwan Semiconductor	2,385.00	2,405.00	2,375.00	-1.45%	6.57M	aa.aa	03:52:23
Elitegroup	19.80	19.90	19.45	+0.51%	278K	aa.aa	03:52:03
D-Link	20.20	20.50	20.05	-0.98%	3.34M	aa.aa	03:53:13
Macronix	126.000	127.500	122.500	-0.40%	8.87M	aa.aa	03:53:09
Taiwan Mask	39.60	40.15	39.00	-1.00%	396K	aa.aa	03:43:11
Taiwan Asia Semiconductor	33.50	33.90	32.90	-2.19%	917K	aa.aa	03:52:52
MVI	40.100	40.200	39.450	-1.11%	331K	aa.aa	03:52:11
Winbond	184.50	184.50	176.00	+1.65%	39.33M	aa.aa	03:43:13
Accton	1,995.00	2,085.00	1,995.00	-6.12%	1.19M	aa.aa	03:53:32
Synnex	85.70	86.10	85.10	-0.92%	552K	aa.aa	03:42:54
Ritek	11.100	11.150	10.950	0.00%	415K	aa.aa	03:47:00
SDI	230.00	239.50	228.00	-3.97%	1.99M	aa.aa	03:43:12
Qisda	28.35	28.40	27.85	+0.53%	1.26M	aa.aa	03:43:17
Acer	31.25	31.30	30.55	+1.30%	2.36M	aa.aa	03:43:05
Foxconn	64.40	64.80	62.60	+0.78%	4.08M	aa.aa	03:51:34
Chin-Poon	44.70	45.20	43.65	+0.45%	585K	aa.aa	03:52:44
Inventec	65.60	66.00	63.80	+1.08%	4.18M	aa.aa	03:51:34
Asustek	993.00	995.00	951.00	+2.90%	932K	aa.aa	03:51:31
Solomon Tech	145.00	147.50	143.00	-0.34%	1.17M	aa.aa	03:43:07
Chroma	1,945.00	1,990.00	1,910.00	-3.23%	404K	aa.aa	03:41:25
Clevo	48.05	48.30	47.20	+0.63%	232K	aa.aa	03:50:36
Silicon Integrated Systems	50.90	51.00	50.40	-1.74%	891K	aa.aa	03:42:55
Twinhead	66.400	67.100	65.000	-1.78%	146K	aa.aa	03:52:58
KYE Systems	29.90	29.90	29.60	-0.33%	180K	aa.aa	03:42:45
Unitech Printed Circuit Board	45.05	45.70	44.15	+0.56%	2.25M	aa.aa	03:52:56
Gold Circuit	1,220.00	1,240.00	1,190.00	+7.96%	9.74M	aa.aa	03:53:12
LPI	31.60	31.70	31.05	-2.32%	1.34M	aa.aa	03:43:06
Tatung	28.35	28.45	28.00	-0.53%	1.86M	aa.aa	03:52:36
Aurora Corp	53.20	53.20	53.10	0.00%	11K	aa.aa	03:46:46
Ability Enterprise	69.00	69.40	68.30	0.00%	370K	aa.aa	03:51:18
Kaimei Electronic	130.50	135.50	130.50	-1.88%	2.06M	aa.aa	03:53:29
Gigabyte Tech	353.00	358.00	345.50	+1.15%	1.71M	aa.aa	03:51:25
MSI	149.00	149.50	145.00	+2.76%	3.03M	aa.aa	03:43:13
Realtek	716.00	724.00	713.00	-0.83%	305K	aa.aa	03:51:27
Avision	18.75	18.95	18.70	-1.32%	7K	aa.aa	03:34:48
QCI	331.50	332.50	326.00	-0.30%	2.95M	aa.aa	03:51:19
Elite Material	5,440.00	5,500.00	5,300.00	-0.91%	511K	aa.aa	03:53:09
Chicony Electronics	106.00	107.50	105.50	-1.85%	564K	aa.aa	03:51:29
Sunrex	36.55	36.90	36.45	-0.68%	66K	aa.aa	03:48:33
VIA Tech	72.90	73.50	72.20	-0.55%	544K	aa.aa	03:53:29
Everspring	10.40	10.50	10.35	-0.48%	86K	aa.aa	03:37:34
Cheng Uei	45.60	45.60	43.70	+2.47%	1.5M	aa.aa	03:51:32
Everlight	66.00	66.00	65.00	-0.30%	415K	aa.aa	03:51:04
ACL	666.00	669.00	656.00	-0.45%	393K	aa.aa	03:49:25
DFI Inc	62.40	62.40	61.30	-0.64%	48K	aa.aa	03:41:24
Biostar	46.75	47.05	46.20	-0.32%	613K	aa.aa	03:42:57
Sunplus	25.50	25.65	25.25	-1.54%	467K	aa.aa	03:53:12
Ichia	60.20	61.00	56.50	+6.36%	4M	aa.aa	03:53:02
UIS	1,050.00	1,065.00	1,040.00	-2.33%	530K	aa.aa	03:51:17
Shuttle	15.50	15.55	15.30	0.00%	168K	aa.aa	03:41:48
Gigastorage	28.25	28.75	28.15	-1.40%	931K	aa.aa	03:52:40
AUO	26.10	26.60	25.55	+0.97%	42.03M	aa.aa	03:43:09
CHT	135.50	136.00	135.00	0.00%	1.94M	aa.aa	03:51:33
UMEC	44.20	44.25	43.25	+0.80%	59K	aa.aa	03:39:04
Unitech Computer	52.00	52.00	51.80	+0.19%	24K	aa.aa	03:41:35
Cx Tech	29.10	29.20	28.80	-1.02%	16K	aa.aa	03:41:36
AVerMedia	44.20	44.25	43.75	+0.11%	97K	aa.aa	03:42:21
Hitron Tech	25.25	25.25	24.90	+0.60%	73K	aa.aa	03:41:28
Zippy	55.10	55.20	54.70	-0.36%	37K	aa.aa	03:49:59
Sunonwealth	178.50	179.50	163.00	+9.17%	8.71M	aa.aa	03:43:11
Good Will	73.80	74.20	73.40	-1.07%	17K	aa.aa	03:33:57
Chaintech	38.20	38.40	38.15	-0.26%	104K	aa.aa	03:43:13
Tyntek	95.50	97.40	88.40	-0.62%	25.82M	aa.aa	03:43:13
Mercuries Data	22.60	22.80	22.40	0.00%	46K	aa.aa	03:34:05
Thinking Electronic	259.00	266.00	259.00	-1.15%	771K	aa.aa	03:51:25
TKE	17.65	17.70	17.65	-0.84%	7K	aa.aa	03:40:59
Lien Chang	10.25	10.45	10.15	-0.97%	85K	aa.aa	03:41:39
Huxen	41.55	41.55	41.40	-0.36%	10K	aa.aa	03:41:00
Mospec	62.00	62.00	57.00	+9.93%	1.9M	aa.aa	03:42:52
Weltrend	66.50	67.40	66.00	-1.48%	1.01M	aa.aa	03:42:31
Merry Electronics	78.40	78.60	77.80	-0.13%	416K	aa.aa	03:50:55
Space Shuttle	14.20	14.40	14.20	-1.73%	26K	aa.aa	03:40:54
GTK	115.00	117.00	114.00	-2.95%	1.35M	aa.aa	03:52:11
Jean	19.40	19.40	19.30	0.00%	209K	aa.aa	03:42:35
AboCom	11.00	11.10	10.90	0.00%	25K	aa.aa	03:36:46
Ennostar	61.60	62.50	60.70	-1.60%	1.93M	aa.aa	03:53:24
King Yuan	257.50	264.50	254.50	-4.63%	14.01M	aa.aa	03:43:12
Senao	28.10	28.30	28.05	-0.71%	21K	aa.aa	03:44:56
Transcend Info	296.00	296.00	289.00	+0.68%	1.07M	aa.aa	03:43:14
Syscom Computer	52.30	52.30	52.10	+0.38%	36K	aa.aa	03:34:31
MediaTek	3,890.00	3,945.00	3,820.00	-2.38%	2.35M	aa.aa	03:51:23
VPEC	477.00	477.00	428.00	+9.91%	16.17M	aa.aa	03:53:10
Phihong	23.10	23.15	22.75	+0.87%	267K	aa.aa	03:49:30
Elan Micro	136.50	138.50	135.50	-1.44%	360K	aa.aa	03:53:13
Audix	66.90	67.30	66.60	-0.30%	17K	aa.aa	03:41:02
Gem Terminal	28.40	28.85	28.30	-1.56%	31K	aa.aa	03:40:59
K Laser	18.55	18.95	18.55	-1.59%	152K	aa.aa	03:40:17
LineTek	20.15	20.15	19.85	0.00%	31K	aa.aa	03:43:09
Mirle Auto	180.50	187.00	178.00	-5.00%	4.95M	aa.aa	03:53:02
Leadtek	95.80	96.80	93.10	+0.84%	973K	aa.aa	03:42:50
Cosmo Electronics	103.50	106.00	102.00	-0.96%	353K	aa.aa	03:42:31
C Sun	590.00	599.00	579.00	-3.28%	385K	aa.aa	03:43:02
Fortune Info	33.85	33.85	33.55	-0.15%	22K	aa.aa	03:43:13
Ares Intl	50.20	50.20	49.80	+0.70%	42K	aa.aa	03:39:16
Lelon Electronics	228.50	236.50	227.50	-1.72%	782K	aa.aa	03:43:13
Catcher Tech	206.50	207.50	205.50	0.00%	656K	aa.aa	03:42:53
G-Shank	125.00	125.50	122.50	-0.40%	344K	aa.aa	03:43:07
Meiloon	22.40	22.75	20.20	+8.21%	474K	aa.aa	03:43:14
Ta-I Tech	128.50	133.50	126.00	-0.77%	1.31M	aa.aa	03:43:11
Stark Tech	155.50	156.50	155.00	-0.96%	23K	aa.aa	03:37:34
Pan Jit	152.50	155.50	149.00	-0.97%	9.67M	aa.aa	03:53:04
UIC	15.90	16.15	15.85	-0.63%	13K	aa.aa	03:37:35
Excel Cell	36.10	36.65	35.70	-1.37%	207K	aa.aa	03:42:57
Siward Crystal	75.80	76.00	74.50	-0.39%	1.7M	aa.aa	03:43:06
Zinwell	43.65	44.05	42.00	+1.51%	1.83M	aa.aa	03:52:53
I-Chiun	263.00	263.00	259.50	+0.77%	654K	aa.aa	03:42:20
Hanpin	48.30	48.40	48.10	-0.41%	9K	aa.aa	03:35:27
Amtran Tech	42.60	44.20	40.00	+5.97%	63.4M	aa.aa	03:53:13
WTC	306.50	316.50	303.00	-2.23%	22.84M	aa.aa	03:53:06
Ampoc	182.50	183.00	178.00	+0.55%	302K	aa.aa	03:43:03
Infortrend	38.70	38.80	38.00	+0.78%	188K	aa.aa	03:43:09
E-Lead	45.00	45.00	44.40	-1.42%	26K	aa.aa	03:38:38
HTC Corp	40.85	40.90	40.25	+0.74%	1.01M	aa.aa	03:43:05
Cathay RED	22.55	22.55	22.40	+0.22%	239K	aa.aa	03:39:00
Goldsun Building	31.50	31.75	31.45	-0.63%	195K	aa.aa	03:53:11
Kuo Yang	17.05	17.30	17.05	-1.45%	153K	aa.aa	03:53:05
Pacific Construction	8.50	8.56	8.48	-0.82%	107K	aa.aa	03:50:54
Chainqui	15.30	15.45	15.30	-0.65%	23K	aa.aa	03:39:29
Prince Housing	8.26	8.32	8.25	-0.72%	215K	aa.aa	03:52:36
Long Bon	11.70	11.85	11.70	-2.09%	35K	aa.aa	03:50:42
BES Engineering	12.05	12.05	11.95	+0.84%	1.09M	aa.aa	03:50:58
New Asia Construction	14.05	14.15	14.05	-0.71%	10K	aa.aa	03:37:34
Kindom Construction	35.20	35.30	34.95	-0.28%	99K	aa.aa	03:52:23
Kings Town	34.40	35.15	34.40	-2.27%	27K	aa.aa	03:51:10
Hung Ching	43.15	43.75	42.45	-1.71%	169K	aa.aa	03:38:31
Crowell	20.10	20.50	20.05	-1.47%	90K	aa.aa	03:41:58
Delpha Construction	19.00	19.25	19.00	-1.30%	182K	aa.aa	03:42:55
Hung Sheng Construction	17.20	17.60	17.20	-1.71%	133K	aa.aa	03:51:54
Da-Cin Construction	90.50	90.90	88.60	-0.55%	75K	aa.aa	03:42:57
Hong Pu Real Estate Development	20.75	20.85	20.65	-0.24%	220K	aa.aa	03:49:15
We & Win	11.50	11.55	11.45	+0.44%	188K	aa.aa	03:39:25
Kee Tai Properties	8.84	8.91	8.81	-0.67%	296K	aa.aa	03:52:52
Sakura Development	34.35	34.55	34.10	0.00%	220K	aa.aa	03:51:47
Highwealth	46.90	47.05	46.75	-0.21%	835K	aa.aa	03:43:16
Hwang Chang	38.70	38.70	38.05	+1.04%	112K	aa.aa	03:42:22
Huang Hsiang	34.20	34.95	34.20	-2.15%	49K	aa.aa	03:48:37
Kedge Construction	105.00	105.50	104.50	-1.41%	25K	aa.aa	03:34:33
Radium Life Tech	9.97	10.00	9.96	-0.30%	712K	aa.aa	03:53:13
Huaku	93.90	94.50	93.50	+0.11%	162K	aa.aa	03:51:19
Ruentex E&C	169.50	172.00	169.00	-1.45%	76K	aa.aa	03:51:22
FSC	6.82	6.90	6.79	+0.59%	763K	aa.aa	03:42:53
EMC Taiwan	232.50	234.50	230.50	+0.43%	3.03M	aa.aa	03:43:11
SNC	35.15	35.65	34.95	+0.29%	4.31M	aa.aa	03:52:48
U-Ming	75.90	77.70	71.90	+5.12%	6.89M	aa.aa	03:53:13
EITC	52.00	52.30	51.70	+0.58%	91K	aa.aa	03:53:00
Kerry TJ	28.50	28.60	28.50	-0.35%	48K	aa.aa	03:44:56
YMTC	58.20	59.20	56.30	+3.56%	34.54M	aa.aa	03:43:18
China Airlines	20.35	20.50	20.10	0.00%	4.26M	aa.aa	03:43:08
TSI	15.00	15.25	14.90	+0.67%	338K	aa.aa	03:43:05
Chinese Maritime	61.90	63.00	59.60	+2.82%	798K	aa.aa	03:43:01
CCTC	23.00	23.50	22.65	+1.32%	466K	aa.aa	03:42:32
EMIC	18.25	18.35	18.10	0.00%	135K	aa.aa	03:52:16
Wan Hai	112.50	116.00	110.00	+0.90%	21.37M	aa.aa	03:51:38
Shan-Loong	13.40	13.45	13.40	0.00%	5K	aa.aa	03:38:33
Taiwanline	31.10	31.30	30.40	+2.13%	516K	aa.aa	03:52:48
Eva Airways	41.85	42.05	41.45	+0.12%	4.35M	aa.aa	03:51:10
Wisdom	93.30	94.20	91.00	+1.30%	2.22M	aa.aa	03:53:15
Pelican	20.40	20.55	20.40	-0.97%	3K	aa.aa	03:35:27
Wan Hwa	10.55	10.60	10.55	-0.47%	18K	aa.aa	03:45:48
Hotel Garden	12.65	12.75	12.65	-0.39%	8K	aa.aa	03:41:26
AMBH	45.55	45.55	45.25	+0.44%	27K	aa.aa	03:43:21
Leofoo	15.65	15.65	15.60	-0.32%	17K	aa.aa	03:32:13
First Hotel	12.55	12.60	12.50	+0.40%	31K	aa.aa	03:41:28
Formosa Hotel	179.00	180.00	178.50	-0.28%	19K	aa.aa	03:30:24
FGH	14.25	14.30	14.25	-0.70%	2K	aa.aa	03:35:27
Chateau	21.55	21.75	21.55	0.00%	14K	aa.aa	03:37:34
Gourmet Master	79.30	79.30	75.90	+2.72%	236K	aa.aa	03:43:06
Wowprime	234.50	235.00	233.00	+0.21%	23K	aa.aa	03:52:20
Liontravel	145.00	145.50	144.00	0.00%	69K	aa.aa	03:49:42
Chang Hwa Bank	24.90	25.00	24.65	+0.20%	6.78M	aa.aa	03:51:30
T.C.C.B.	18.90	19.05	18.75	+0.27%	2.44M	aa.aa	03:43:16
Union Insurance Co	37.90	38.30	37.45	-2.57%	400K	aa.aa	03:38:31
CBF	16.55	16.65	16.55	-0.60%	309K	aa.aa	03:52:37
TFMI	58.40	59.60	57.20	-2.50%	261K	aa.aa	03:52:30
TBB	16.70	16.85	16.45	+1.52%	20.54M	aa.aa	03:51:31
Bank of Kaohsiung	11.95	12.05	11.95	-0.83%	216K	aa.aa	03:52:03
UBOT	20.20	20.30	20.10	0.00%	375K	aa.aa	03:43:05
FEIB	13.45	13.50	13.35	+0.37%	5.87M	aa.aa	03:51:34
EnTie Bank	14.10	14.35	14.10	-2.08%	101K	aa.aa	03:41:49
SK Insurance	158.50	160.00	158.50	-1.25%	100K	aa.aa	03:47:44
Central Reinsurance	44.45	45.00	44.25	-1.44%	380K	aa.aa	03:52:32
First Insurance Co	28.00	28.10	27.95	-0.36%	122K	aa.aa	03:46:49
President Securities	48.10	48.30	47.75	-0.93%	741K	aa.aa	03:52:49
Mercuries Life	9.70	9.86	9.70	0.00%	0	aa.aa	19/08
HNFHC	40.85	41.40	40.20	+1.49%	7.75M	aa.aa	03:51:30
Fubon Financial	143.00	145.00	142.00	-0.69%	6.31M	aa.aa	03:51:33
Cathay Holdings	109.00	111.00	105.50	+3.32%	15.23M	aa.aa	03:51:10
KGI Financial Holding	33.05	33.30	32.55	+0.92%	14.35M	aa.aa	03:51:31
E.S.F.H	38.80	38.95	38.50	+0.13%	9.68M	aa.aa	03:43:10
Yuanta Group	64.00	64.30	63.40	0.00%	3.77M	aa.aa	03:43:01
Mega FHC	48.05	48.60	47.75	-0.31%	5.97M	aa.aa	03:51:35
TS Financial Holding	37.90	38.35	37.35	+1.07%	27.15M	aa.aa	03:51:07
IBF Financial Holdings	15.95	16.05	15.80	+0.31%	6.53M	aa.aa	03:52:56
SinoPac Holdings	40.15	40.35	39.60	+0.88%	10.28M	aa.aa	03:51:33
CTBC	64.20	64.90	63.50	-0.31%	7.02M	aa.aa	03:51:31
FFHC	34.80	35.20	34.30	+1.16%	11.01M	aa.aa	03:51:22
Shin Shin	23.40	23.80	23.40	-1.06%	3K	aa.aa	03:35:27
FEDS	22.40	22.45	22.20	+1.36%	378K	aa.aa	03:40:28
Pan Overseas	12.90	13.05	12.85	-0.39%	8K	aa.aa	03:43:01
Mercuries	17.40	17.40	17.00	+1.46%	656K	aa.aa	03:52:49
Collins	13.95	14.00	13.95	-1.06%	16K	aa.aa	03:34:35
Test Rite	21.70	21.90	21.70	-1.14%	96K	aa.aa	03:52:19
Tonlin	24.15	24.35	24.05	-0.41%	13K	aa.aa	03:44:56
Les Enphants	6.40	6.46	6.40	-0.93%	11K	aa.aa	03:40:59
PCSC	218.00	219.00	217.50	-0.23%	247K	aa.aa	03:39:00
Taiwan Tea	11.10	11.15	11.10	-0.45%	262K	aa.aa	03:51:41
Ruentex Industries	56.80	57.30	56.60	-0.87%	908K	aa.aa	03:42:19
Sino Horizon	24.00	25.35	23.95	-7.16%	120K	aa.aa	03:42:01
TOPBI	5.69	5.69	5.57	-0.18%	33K	aa.aa	03:47:45
Ahoku Electronic	17.15	17.45	17.10	-1.72%	17K	aa.aa	03:34:31
KS Terminals	69.20	72.30	69.10	-4.02%	641K	aa.aa	03:52:57
NAFCO Corp	119.00	119.00	117.50	0.00%	84K	aa.aa	03:39:15
Getac Tech	118.00	118.00	114.50	+1.72%	1.12M	aa.aa	03:53:10
ESMT	285.50	293.50	263.50	+5.94%	11.83M	aa.aa	03:52:55
LARGAN	7,470.00	7,495.00	7,025.00	+5.73%	1.14M	aa.aa	03:43:10
Wah Lee	127.00	128.50	126.50	0.00%	102K	aa.aa	03:51:32
Ji-Haw Industrial	10.50	10.60	10.45	-0.94%	37K	aa.aa	03:41:35
Chenming Mold	89.00	89.00	86.60	-0.56%	329K	aa.aa	03:43:11
ITE Tech	129.50	131.00	129.00	-1.52%	171K	aa.aa	03:41:47
FSP	53.80	54.20	53.20	-0.92%	80K	aa.aa	03:40:59
Episil-Precision	99.00	99.10	97.60	-0.60%	637K	aa.aa	03:43:14
AVC	3,325.00	3,385.00	3,250.00	-1.04%	1.2M	aa.aa	03:52:38
Lung Ming Green Energy Tech Engineering	11.50	11.95	11.50	-3.77%	16K	aa.aa	03:15:55
Asia Optical	141.00	141.50	136.50	+1.81%	941K	aa.aa	03:53:07
Welltend Tech	20.10	20.25	19.65	-0.99%	22K	aa.aa	03:42:20
IEI	91.20	91.40	89.60	+1.00%	318K	aa.aa	03:52:37
Sinbon	316.00	319.50	314.00	-0.32%	85K	aa.aa	03:47:31
Action Electronics	14.500	14.650	14.350	-1.02%	856K	aa.aa	03:42:24
Loop Telecom	52.90	53.10	52.60	-1.31%	35K	aa.aa	03:40:49
Holystone	737.00	766.00	722.00	-0.67%	8.01M	aa.aa	03:53:11
Billion Electric	18.45	18.45	18.05	+0.54%	47K	aa.aa	03:42:41
Zenitron	64.30	64.30	63.50	-0.16%	236K	aa.aa	03:42:53
Zero One Tech	113.00	113.00	110.50	+1.35%	176K	aa.aa	03:42:31
TRI	289.50	297.50	289.50	-1.36%	229K	aa.aa	03:52:45
Bright Led	24.65	24.65	24.20	-0.20%	112K	aa.aa	03:43:06
Compucase	80.60	80.60	78.60	+1.00%	79K	aa.aa	03:42:24
Weikeng	44.65	45.05	44.15	-0.89%	1.07M	aa.aa	03:52:44
Novatek Micro	538.00	544.00	538.00	-1.28%	325K	aa.aa	03:49:37
Faraday Tech	175.50	178.00	174.50	-2.77%	756K	aa.aa	03:53:20
WT Microelectronics	194.50	196.00	192.50	-0.77%	1.13M	aa.aa	03:52:47
Unimicron Tech	999.00	999.00	999.00	-10.00%	2.14M	aa.aa	03:43:06
EDT	20.20	20.20	20.05	+0.25%	41K	aa.aa	03:42:32
Global View	36.50	36.95	36.50	-2.41%	9K	aa.aa	03:43:05
ALi	22.80	22.90	22.55	-0.44%	110K	aa.aa	03:52:16
TXC	186.50	187.50	182.50	-1.06%	3.87M	aa.aa	03:53:06
Tripod Tech	501.00	508.00	490.00	+2.24%	2.11M	aa.aa	03:42:50
TWM	115.00	115.00	114.50	-0.43%	543K	aa.aa	03:51:20
AOPEN	56.40	56.40	55.70	-0.53%	60K	aa.aa	03:42:21
Edimax Tech	13.95	13.95	13.80	0.00%	46K	aa.aa	03:43:11
EDOM Tech	55.50	56.30	54.70	-0.18%	442K	aa.aa	03:42:38
Hannstar Touch	13.60	14.30	13.55	+0.74%	17.14M	aa.aa	03:53:06
U-Tech Media	11.65	11.80	11.65	-1.27%	110K	aa.aa	03:35:37
Apex S&E	11.10	11.15	11.05	-0.45%	101K	aa.aa	03:42:28
LIWANLI	56.30	56.70	56.00	-0.71%	15K	aa.aa	03:43:17
Spirox	122.00	130.00	121.50	-4.31%	1.1M	aa.aa	03:43:09
Fu Hua Innovation	14.10	14.20	14.00	-0.70%	169K	aa.aa	03:40:15
Promise Tech	17.10	17.20	17.10	-1.16%	3K	aa.aa	03:35:27
LEI	8.18	8.20	8.10	+0.37%	33K	aa.aa	03:35:03
Altek	39.70	39.80	39.20	-0.38%	297K	aa.aa	03:52:00
Min Aik	27.15	27.25	26.55	+0.93%	239K	aa.aa	03:46:44
CyberTAN	20.95	21.05	20.70	0.00%	209K	aa.aa	03:52:03
Nichidenbo	172.50	178.50	171.00	-0.86%	3.22M	aa.aa	03:43:13
Davicom	40.75	40.95	39.70	-0.12%	1.82M	aa.aa	03:43:06
104 Corp	209.00	210.00	209.00	0.00%	17K	aa.aa	03:40:03
G-Tech	65.70	66.30	64.80	-1.05%	962K	aa.aa	03:43:12
GenMont Biotech	15.80	15.85	15.80	-2.17%	2K	aa.aa	03:37:34
Ta Liang Tech	790.00	792.00	763.00	+0.89%	1.25M	aa.aa	03:43:12
Kinsus Tech	827.00	899.00	819.00	-8.01%	15.41M	aa.aa	03:43:14
Alltek Tech	46.25	47.50	46.00	-2.63%	1.89M	aa.aa	03:42:50
Cheer Time	56.40	56.90	54.30	+1.81%	352K	aa.aa	03:41:54
Wistron	178.50	180.00	174.00	+0.28%	12.21M	aa.aa	03:51:34
Champion Micro	49.70	50.00	49.35	-1.19%	31K	aa.aa	03:32:13
Powertech	23.85	24.00	23.70	-1.04%	8K	aa.aa	03:42:59
Shenmao	114.00	115.50	112.50	-2.15%	522K	aa.aa	03:41:57
Bestec Power	21.85	22.05	21.85	-2.02%	10K	aa.aa	03:40:04
Silitech Tech	32.30	32.60	32.10	-0.92%	30K	aa.aa	03:32:13
G.M.I	51.80	52.00	51.40	-0.19%	154K	aa.aa	03:42:38
Taisol	65.20	65.50	63.10	+1.56%	78K	aa.aa	03:43:20
Geo Vision	62.50	63.20	61.80	+0.97%	123K	aa.aa	03:49:22
SZS	216.00	217.50	210.00	-0.46%	3.35M	aa.aa	03:43:15
Alpha Networks	28.15	28.35	27.80	0.00%	231K	aa.aa	03:51:57
GSEO	999.00	1,005.00	915.00	+8.94%	6.57M	aa.aa	03:53:09
Wha Yu	11.95	12.05	11.75	0.00%	27K	aa.aa	03:37:19
Tai Twun	14.60	14.60	14.60	0.00%	0	aa.aa	28/08
GUC Corp	5,810.00	5,950.00	5,745.00	-3.41%	624K	aa.aa	03:53:08
Elaser	622.00	634.00	605.00	-2.05%	7M	aa.aa	03:52:58
Innolux	49.60	50.50	47.60	+2.06%	121.32M	aa.aa	03:43:13
HiTi	7.22	7.32	7.06	+1.40%	7K	aa.aa	03:32:46
Well Shin Tech	39.40	39.50	39.25	-0.25%	23K	aa.aa	03:45:52
Young Optics	89.10	90.10	86.30	-0.45%	1.61M	aa.aa	03:43:14
ASRock	220.00	220.50	216.50	0.00%	133K	aa.aa	03:41:23
Paragon Tech	27.75	27.75	27.60	-0.36%	9K	aa.aa	03:41:51
Formosa Sumco	386.00	394.50	384.00	-3.26%	1.38M	aa.aa	03:42:58
Lotes	1,690.00	1,730.00	1,685.00	-2.59%	433K	aa.aa	03:52:35
Favite	89.80	90.20	88.70	-0.44%	53K	aa.aa	03:40:38
FocalTech	49.05	49.35	48.50	+0.10%	199K	aa.aa	03:37:48
Copartner	24.90	25.30	24.30	+2.47%	900K	aa.aa	03:43:12
Jia Wei Lifestyle	24.000	24.000	24.000	-0.83%	1K	aa.aa	03:35:27
United Renewable Energy	17.20	17.45	17.10	-1.71%	2.58M	aa.aa	03:52:48
Scientech	723.00	748.00	700.00	-3.47%	740K	aa.aa	03:51:19
Leadtrend	53.10	53.50	52.50	-1.12%	44K	aa.aa	03:35:27
Edison Opto	22.25	22.30	22.05	+0.23%	32K	aa.aa	03:42:58
Arcadyan Tech	160.50	161.00	159.00	-0.62%	449K	aa.aa	03:51:55
ACES	138.00	140.00	127.50	+5.34%	17.73M	aa.aa	03:43:14
Coxon	13.95	14.15	13.95	-1.41%	44K	aa.aa	03:50:29
CyberPower	248.00	248.50	240.00	+1.85%	148K	aa.aa	03:52:12
YFO	53.40	53.60	53.20	-0.19%	60K	aa.aa	03:42:38
Taimide Tech	76.60	77.80	73.50	0.00%	5.22M	aa.aa	03:43:16
Jentech	5,980.00	5,980.00	5,690.00	+3.37%	484K	aa.aa	03:53:13
BizLink	2,180.00	2,240.00	2,160.00	-3.54%	1M	aa.aa	03:53:12
AVer	35.20	35.75	34.95	-1.40%	84K	aa.aa	03:43:05
TPK	69.40	69.50	67.10	+2.66%	2.24M	aa.aa	03:43:06
Nishoku	107.00	107.50	107.00	+0.47%	4K	aa.aa	03:32:12
Danen Tech	14.35	14.45	14.35	-0.69%	4K	aa.aa	03:33:53
AzureWave	50.80	50.80	50.10	0.00%	103K	aa.aa	03:34:43
WPG Holdings	98.30	100.50	97.20	-1.70%	4.61M	aa.aa	03:51:31
CHC Corp	19.25	19.40	19.20	-0.77%	724K	aa.aa	03:52:18
Zyxel Corp	42.40	43.60	41.70	+0.95%	892K	aa.aa	03:52:54
Y.S.H.	55.60	55.90	55.40	-0.54%	31K	aa.aa	03:47:16
MHC	92.60	93.70	91.30	+0.54%	4.28M	aa.aa	03:53:07
Excelsior	71.30	71.30	71.00	+0.42%	42K	aa.aa	03:51:33
Wellell	24.20	24.25	24.05	-0.82%	4K	aa.aa	03:35:27
Phytohealth	11.70	11.90	11.55	-5.65%	675K	aa.aa	03:41:20
SCI Pharmtech	55.00	55.00	53.60	+1.10%	68K	aa.aa	03:50:19
Abnova	20.85	20.85	20.55	+1.21%	4K	aa.aa	03:33:00
Chlitina	84.60	85.90	84.50	-1.51%	112K	aa.aa	03:42:23
ADIM	17.85	18.00	17.80	-0.28%	150K	aa.aa	03:52:37
CHC Healthcare	25.95	26.10	25.90	-0.95%	82K	aa.aa	03:53:10
Yem Chio	15.10	15.10	15.00	+0.33%	188K	aa.aa	03:42:55
Roo Hsing	8.36	8.37	8.35	-0.36%	14K	aa.aa	03:31:05
Li Cheng	7.59	7.67	7.59	-1.68%	40K	aa.aa	03:50:34
TongTai	30.50	30.75	30.00	+0.66%	358K	aa.aa	03:51:04
Rechi	23.85	23.90	23.80	-0.42%	81K	aa.aa	03:52:43
Topkey	165.50	168.00	165.00	-1.19%	57K	aa.aa	03:52:18
Qualipoly	215.00	217.00	209.00	+0.70%	143K	aa.aa	03:42:25
Bionime	57.80	58.40	57.30	0.00%	25K	aa.aa	03:32:47
Formosa Lab	49.45	49.55	49.25	+0.20%	123K	aa.aa	03:52:39
San Fu	119.00	119.00	117.00	-0.83%	49K	aa.aa	03:42:07
Far EasTone	100.00	101.00	99.80	-0.50%	813K	aa.aa	03:42:25
Gemtek Tech	36.90	37.60	35.75	+1.37%	5.85M	aa.aa	03:53:10
Primax	59.60	59.60	59.00	0.00%	370K	aa.aa	03:52:14
Parpro	101.00	101.50	100.00	-1.46%	273K	aa.aa	03:41:35
NTC	120.50	120.50	119.00	-1.63%	509K	aa.aa	03:53:12
Star Comgistic	16.00	16.15	16.00	-1.54%	12K	aa.aa	03:32:13
Tainergy Tech	14.30	14.55	14.30	-1.72%	68K	aa.aa	03:46:46
GLT	33.50	34.55	33.40	-0.89%	10K	aa.aa	03:51:08
Pegatron	90.40	91.20	87.70	+2.15%	2.34M	aa.aa	03:51:19
Chia Chang	33.15	33.15	33.05	-0.30%	4K	aa.aa	03:28:00
Generalplus	51.20	51.30	50.80	-1.35%	70K	aa.aa	03:40:51
Epileds Tech	37.50	37.85	36.25	+1.49%	1.07M	aa.aa	03:43:11
ZDT	494.50	504.00	468.00	+2.91%	21.46M	aa.aa	03:43:17
Cheng Mei Materials Technology	21.25	21.75	21.15	-2.75%	437K	aa.aa	03:51:47
Calin Tech	39.35	39.35	38.60	+0.51%	429K	aa.aa	03:43:11
F-PCL	175.00	176.00	170.50	+1.74%	948K	aa.aa	03:43:05
X-Legend	82.10	83.70	81.80	-2.03%	8K	aa.aa	03:33:57
Sinher	18.70	18.70	18.70	-1.32%	1K	aa.aa	03:35:27
San Shing	55.90	56.40	55.80	-0.89%	33K	aa.aa	03:38:57
CyberLink	58.90	59.30	58.70	0.00%	50K	aa.aa	03:50:58
Ko Ja Cayman	38.40	38.85	38.25	-1.54%	6K	aa.aa	03:35:27
Eastech	60.50	60.50	60.00	0.00%	50K	aa.aa	03:41:24
Daxin	296.00	303.50	292.50	-2.47%	83K	aa.aa	03:42:36
Eson	91.80	91.90	90.10	+0.55%	262K	aa.aa	03:42:54
Asmedia	1,410.00	1,430.00	1,405.00	-2.76%	119K	aa.aa	03:51:40
Jih Lin Tech	81.80	83.80	81.30	-1.92%	219K	aa.aa	03:42:47
Sercomm	77.90	78.10	76.90	+0.52%	625K	aa.aa	03:52:20
Topco Scientific	514.00	525.00	514.00	-2.84%	189K	aa.aa	03:51:44
HSB	74.70	74.70	73.50	-0.13%	222K	aa.aa	03:41:27
Sonix Tech	61.00	61.60	60.80	-1.13%	719K	aa.aa	03:52:23
EverFocus	40.150	40.500	39.800	-0.12%	23K	aa.aa	03:38:24
Chien Kuo	51.80	52.80	51.40	-1.33%	169K	aa.aa	03:43:13
Long Da	27.80	27.95	27.80	-0.54%	16K	aa.aa	03:35:08
KSECO	10.55	10.70	10.55	-0.94%	567K	aa.aa	03:39:00
Farglory	62.70	62.80	62.30	-0.16%	179K	aa.aa	03:42:39
Sweeten	22.10	22.30	22.00	-0.23%	38K	aa.aa	03:35:26
Shining Building	7.26	7.35	7.25	-0.82%	274K	aa.aa	03:52:58
Founding Construction	13.85	13.90	13.85	-0.72%	8K	aa.aa	03:39:00
Chong Hong	75.60	75.70	75.00	+0.40%	125K	aa.aa	03:53:00
Tong Ming	36.80	36.90	36.65	-0.81%	10K	aa.aa	03:41:22
Farglory FTZ	51.60	52.30	51.50	+0.19%	122K	aa.aa	03:42:46
Shih Wei	17.10	17.50	16.80	+2.40%	4.09M	aa.aa	03:43:15
Phoenix Tours	45.15	45.15	44.95	0.00%	21K	aa.aa	03:36:00
Chailease	113.00	113.50	112.50	0.00%	652K	aa.aa	03:42:26
TCFHC	25.20	25.30	25.05	-0.20%	4.12M	aa.aa	03:51:36
Tainan Cayman	37.750	37.850	35.750	0.00%	0	aa.aa	28/08
GORG	4.90	5.01	4.88	-0.20%	72K	aa.aa	03:44:32
Capital Securities	31.25	31.45	31.10	-0.64%	1.18M	aa.aa	03:42:43
APCB	24.75	26.15	24.25	-3.70%	2.51M	aa.aa	03:42:59
Metaage	45.50	45.65	44.85	+1.00%	63K	aa.aa	03:41:31
I-Sheng	43.70	44.05	43.55	-0.68%	101K	aa.aa	03:48:42
Hannstar Display	14.350	14.600	14.250	-1.03%	9M	aa.aa	03:53:10
In Win	63.00	63.50	62.60	0.00%	32K	aa.aa	03:38:10
Darwin Precision	12.85	12.85	12.75	+0.39%	279K	aa.aa	03:52:42
General Plastic	20.10	20.15	20.05	-0.99%	31K	aa.aa	03:43:01
GBE	23.40	23.60	23.00	+1.74%	130K	aa.aa	03:42:58
FTC	24.70	25.10	24.70	-1.59%	54K	aa.aa	03:42:45
L&K Engineering	753.00	768.00	752.00	-2.84%	651K	aa.aa	03:43:11
Plotech	58.50	59.50	56.20	+0.52%	2.26M	aa.aa	03:43:17
Cameo	8.83	8.87	8.78	-0.45%	39K	aa.aa	03:42:58
Prime Electronic	14.35	14.45	14.00	+2.14%	295K	aa.aa	03:42:32
Career Tech	17.90	18.40	17.35	+0.85%	2.95M	aa.aa	03:53:10
King Core	59.00	60.50	58.00	-0.34%	521K	aa.aa	03:42:44
Ledtech	12.35	12.40	12.25	0.00%	55K	aa.aa	03:42:09
Lang	51.10	51.60	48.80	+5.80%	995K	aa.aa	03:52:37
ADLINK Tech	115.50	116.50	113.00	-0.86%	363K	aa.aa	03:52:25
Harvatek	28.65	28.75	28.05	-0.69%	741K	aa.aa	03:42:56
Radiant	92.00	93.10	91.00	-1.18%	1.09M	aa.aa	03:51:15
Da-Li	47.40	47.65	47.30	-0.32%	128K	aa.aa	03:43:02
Trade-Van	91.00	92.00	90.90	0.00%	23K	aa.aa	03:38:30
Dafeng TV	41.05	41.25	41.00	-0.24%	18K	aa.aa	03:52:13
Promate	48.25	48.45	47.70	+0.21%	92K	aa.aa	03:53:15
Global Brands Manufacture	84.90	84.90	83.50	+0.24%	355K	aa.aa	03:43:14
Lumax	117.00	117.50	116.00	-0.43%	88K	aa.aa	03:52:45
Marketech	483.50	492.50	478.00	-1.83%	234K	aa.aa	03:49:31
JPC Connectivity	305.00	308.50	303.50	-1.45%	298K	aa.aa	03:52:28
Ya Horng	44.65	44.75	44.55	+0.11%	7K	aa.aa	03:41:45
Holtek	58.20	58.80	58.00	-2.02%	294K	aa.aa	03:53:08
Chant Sincere	68.90	69.70	65.90	+4.71%	428K	aa.aa	03:42:24
Flytech	137.50	139.00	136.00	-0.72%	192K	aa.aa	03:53:01
Kinko Optical	78.30	78.80	75.80	+2.09%	4.69M	aa.aa	03:43:12
ITEQ	552.00	591.00	541.00	-5.15%	7.67M	aa.aa	03:52:51
Systex	183.00	184.00	180.50	+1.10%	795K	aa.aa	03:52:01
Aurotek	98.50	99.00	96.70	+0.10%	63K	aa.aa	03:42:19
DrayTek	20.70	20.85	20.70	-0.96%	72K	aa.aa	03:35:27
PTTC	77.80	79.40	75.00	+4.43%	796K	aa.aa	03:53:11
Para Light	32.70	36.60	32.55	-3.82%	38.45M	aa.aa	03:52:09
CCI	107.00	108.50	107.00	-2.28%	10K	aa.aa	03:35:27
Waffer Tech	39.30	39.30	38.60	+1.03%	80K	aa.aa	03:42:40
Powertech Tech	280.00	283.50	277.50	-2.44%	4.61M	aa.aa	03:43:12
ENE	40.80	41.10	40.45	-1.92%	109K	aa.aa	03:43:00
Dynamic	123.50	126.00	121.00	-1.20%	6.49M	aa.aa	03:53:17
Sigurd	208.50	214.50	208.00	-4.79%	4.54M	aa.aa	03:53:04
Flexium	80.80	82.30	73.00	+7.73%	15.49M	aa.aa	03:43:12
THEIL	214.50	217.50	211.00	-0.23%	1.49M	aa.aa	03:52:46
ATEN	78.30	78.90	78.20	-1.26%	80K	aa.aa	03:52:03
TSMT	199.50	203.00	198.00	-0.99%	1.37M	aa.aa	03:52:51
E-Life Mall	51.20	51.20	51.20	-0.19%	2K	aa.aa	03:44:30
AcBel	45.20	45.50	44.55	-0.22%	1.6M	aa.aa	03:53:13
Shun On	19.80	19.90	19.80	-1.00%	17K	aa.aa	03:36:16
WNC Corp	250.00	255.00	242.00	+1.21%	2.58M	aa.aa	03:51:30
Onano	39.75	39.85	39.30	-1.24%	53K	aa.aa	03:41:25
Voltronic	1,010.00	1,030.00	994.00	-1.94%	93K	aa.aa	03:43:08
Chicony Power	79.30	79.50	78.50	+0.25%	135K	aa.aa	03:50:05
Ennoconn	385.50	389.50	380.50	-1.15%	278K	aa.aa	03:43:07
Silergy	423.50	452.00	421.00	-7.53%	2.28M	aa.aa	03:42:59
Nan Liu	37.20	37.20	37.10	-1.72%	3K	aa.aa	03:32:13
FPCC	73.40	73.80	71.10	+2.80%	7.25M	aa.aa	03:51:34
DEPO	139.50	139.50	138.00	+0.36%	59K	aa.aa	03:46:31
TTCC	16.05	16.20	15.95	-0.31%	54K	aa.aa	03:41:24
Sitronix	292.50	293.50	290.50	-1.18%	89K	aa.aa	03:53:09
Topoint Tech	448.00	461.00	436.00	-1.32%	3.39M	aa.aa	03:43:11
Thunder Tiger	188.00	190.50	187.00	-0.79%	1.38M	aa.aa	03:43:13
Taiflex	327.50	347.00	323.50	-4.66%	13.4M	aa.aa	03:53:17
N.P.C	1,225.00	1,325.00	1,210.00	-1.21%	9.28M	aa.aa	03:42:50
Chang Wah	50.00	51.00	49.95	-2.72%	1.14M	aa.aa	03:52:38
AV Tech	26.20	26.30	26.05	0.00%	28K	aa.aa	03:34:31
GMT	254.50	258.00	253.50	-2.12%	135K	aa.aa	03:50:51
CviLux	119.00	119.00	115.00	+9.68%	2.94M	aa.aa	03:43:05
Walton	46.10	46.20	45.10	+0.22%	489K	aa.aa	03:42:40
Supreme Electronics	91.80	91.90	89.80	+0.99%	1.72M	aa.aa	03:43:09
Posiflex	196.00	196.00	192.00	+0.51%	39K	aa.aa	03:52:04
FATC	63.00	63.70	61.70	+0.48%	342K	aa.aa	03:53:07
ChipMOS	89.20	89.80	88.20	-1.44%	3.79M	aa.aa	03:43:13
Darfon	31.30	31.70	31.05	-1.73%	172K	aa.aa	03:53:04
Inventec Besta	11.55	11.90	11.55	-2.94%	2K	aa.aa	03:35:27
Chenbro Micom	978.00	995.00	975.00	-1.21%	316K	aa.aa	03:53:00
Taiwan PCB	33.20	33.25	32.50	+0.15%	245K	aa.aa	03:49:23
BenQ Materials	25.60	26.25	25.45	-2.29%	527K	aa.aa	03:53:03
Creative Sensor	41.65	41.65	41.20	+0.36%	28K	aa.aa	03:43:03
APEC	183.50	185.50	181.00	-2.13%	774K	aa.aa	03:52:55
Apacer	234.00	234.00	229.00	+0.65%	645K	aa.aa	03:43:00
Ace Pillar	83.00	83.00	80.70	+1.10%	71K	aa.aa	03:43:11
Paiho Shih	16.20	16.25	16.15	-0.31%	112K	aa.aa	03:44:56
Kingcan	12.80	12.90	12.80	-1.16%	11K	aa.aa	03:37:34
Cleanaway	26.95	27.05	26.80	-0.55%	1.18M	aa.aa	03:52:26
Jinli	6.02	6.02	6.01	+0.17%	14K	aa.aa	03:42:55
Taiwan Cogeneration	56.30	56.70	56.30	-0.88%	360K	aa.aa	03:53:09
New Palace	15.10	15.20	14.95	-0.33%	24K	aa.aa	03:41:12
Kaori Heat	1,185.00	1,240.00	1,170.00	-6.32%	1.2M	aa.aa	03:43:13
Fulgent Sun	71.50	71.50	70.90	-0.28%	37K	aa.aa	03:52:29
Tidehold	13.65	13.75	13.65	+0.37%	12K	aa.aa	03:35:27
Pou Chen	24.70	24.75	24.25	+1.44%	4.15M	aa.aa	03:43:10
GCM	21.45	21.55	21.40	-0.46%	18K	aa.aa	03:50:25
Hsin Ba Ba	40.50	40.50	39.95	-0.49%	9K	aa.aa	03:32:12
Ton Yi	15.30	15.35	15.25	-0.33%	148K	aa.aa	03:41:49
Taipei Gas	29.00	29.00	28.95	-0.17%	26K	aa.aa	03:38:19
Feng Tay	68.10	68.40	67.70	-0.15%	158K	aa.aa	03:43:18
Taiwan Sakura	82.30	82.70	82.30	-0.72%	62K	aa.aa	03:34:11
AIC	13.40	13.60	12.90	-4.96%	341K	aa.aa	03:43:14
Merida Industry	82.90	83.20	82.20	-0.24%	263K	aa.aa	03:42:19
Taiwan Secom	106.00	106.50	105.00	+0.47%	327K	aa.aa	03:42:58
SSNG	42.75	43.00	42.70	-0.58%	6K	aa.aa	03:32:12
KNH Enterprise	13.90	14.00	13.85	+0.36%	51K	aa.aa	03:43:01
Giant	101.00	102.50	101.00	-1.94%	451K	aa.aa	03:41:58
Taiwan Fu Hsing	38.40	38.50	38.30	-0.65%	40K	aa.aa	03:49:24
SKS	40.05	40.10	39.80	+0.50%	185K	aa.aa	03:50:24
Shin Hai Gas	49.00	49.00	48.70	-0.20%	6K	aa.aa	03:46:25
TMI	69.20	69.20	68.70	+0.14%	25K	aa.aa	03:45:29
China Television	17.95	17.95	17.95	0.00%	2K	aa.aa	03:40:31
Choice Development	11.00	11.00	11.00	-2.65%	1K	aa.aa	03:35:27
China Hi-Ment	62.60	63.00	62.50	-0.79%	31K	aa.aa	03:53:15
Hsin Kao Gas	33.80	33.85	33.80	-0.15%	6K	aa.aa	03:37:34
CTCI	40.25	41.00	40.10	-0.86%	618K	aa.aa	03:50:37
Globe Union	11.05	11.10	11.00	-0.45%	98K	aa.aa	03:53:02
Ching Feng	19.85	20.00	19.65	+0.76%	102K	aa.aa	03:43:06
National Petroleum	54.60	54.80	54.60	-0.91%	16K	aa.aa	03:44:56
Taiwan Paiho	41.95	42.10	41.90	-0.36%	161K	aa.aa	03:52:24
Taiwan Hon Chuan	131.50	131.50	130.00	-0.38%	144K	aa.aa	03:44:56
Sinyi Realty	20.25	20.55	20.25	-1.22%	121K	aa.aa	03:48:38
Taiwan Acceptance	86.70	86.70	85.40	+0.12%	451K	aa.aa	03:52:50
NAK	115.00	116.00	115.00	-0.86%	14K	aa.aa	03:50:19
Holiday	51.10	51.40	50.50	-0.20%	17K	aa.aa	03:51:50
Shinih	17.25	17.45	17.25	-0.58%	15K	aa.aa	03:35:27
Ruentex	27.80	28.00	27.75	-0.71%	1M	aa.aa	03:43:01
SanFar	17.20	17.45	17.20	-2.27%	196K	aa.aa	03:44:11
SDTI	24.25	24.45	24.20	-2.41%	63K	aa.aa	03:42:46
CIAS	91.20	91.40	90.60	-1.08%	524K	aa.aa	03:43:11
Tsang Yow	28.65	29.10	28.65	-1.55%	46K	aa.aa	03:43:04
Nanya Tech	549.00	551.00	532.00	+1.67%	19.92M	aa.aa	03:42:22
Chia Her	12.40	12.45	12.35	-0.40%	43K	aa.aa	03:40:59
Zeng Hsing	102.50	102.50	102.00	+0.49%	3K	aa.aa	03:44:15
Enlight	18.00	18.25	18.00	-0.83%	5K	aa.aa	03:41:01
Fortune Oriental	50.80	50.80	50.80	-9.93%	506K	aa.aa	03:35:06
I-Sunny	47.60	48.20	47.50	-1.24%	90K	aa.aa	03:52:11
AIDC	67.30	67.50	66.60	-0.74%	5.28M	aa.aa	03:43:19
Sunty	13.80	13.90	13.80	-2.13%	13K	aa.aa	03:37:34
WinMate	180.00	180.50	177.50	-0.28%	65K	aa.aa	03:43:06
AOT	18.40	18.50	18.30	0.00%	137K	aa.aa	03:42:34
Alchip Tech	4,005.00	4,040.00	3,900.00	-1.48%	643K	aa.aa	03:42:41
Eurocharm	186.50	186.50	184.50	-0.53%	34K	aa.aa	03:41:17
KSKL	19.70	20.20	19.40	+0.25%	49K	aa.aa	03:39:27
APAQ	239.50	244.00	230.00	+1.05%	531K	aa.aa	03:42:22
Shunsin Tech	443.00	446.50	438.00	-2.32%	1.08M	aa.aa	03:53:12
Aero Win	38.60	38.70	38.35	-0.77%	136K	aa.aa	03:42:23
ASO	11.30	11.30	11.30	+0.44%	1K	aa.aa	03:32:14
momo.com	247.50	250.00	247.00	-1.00%	74K	aa.aa	03:39:38
Sunny Friend	76.20	76.70	76.10	-0.65%	42K	aa.aa	03:49:02
F-GIS	74.00	76.00	71.80	-0.40%	2.13M	aa.aa	03:42:58
RTM	21.30	21.55	21.30	-0.93%	27K	aa.aa	03:41:41
Patec Precision	119.00	121.50	118.00	-2.06%	48K	aa.aa	03:41:54
EZconn Corp	1,605.00	1,655.00	1,575.00	-0.62%	654K	aa.aa	03:43:11
Jinan Acetate Chemical Co Ltd	45.55	45.80	45.20	-0.22%	119K	aa.aa	03:02:56
RichWave Technology Corp	91.90	92.80	91.50	-0.11%	129K	aa.aa	03:50:10
Uniflex Technology Inc	17.35	18.80	17.00	-6.47%	220K	aa.aa	03:48:56
Taiwan Optical Platform Co Ltd	77.50	77.50	77.00	+0.13%	9K	aa.aa	03:49:23
Nien Made Enterprise Co Ltd	370.00	370.00	362.50	+0.95%	61K	aa.aa	03:53:06
Bonny Worldwide Ltd	91.70	91.70	91.50	-1.82%	2K	aa.aa	03:44:56
Min Aik Precision Industrial	31.55	31.65	31.50	-1.10%	20K	aa.aa	03:51:09
Sunjuice Holdings	183.50	195.50	182.00	-2.39%	186K	aa.aa	03:50:53
Yuen Chang Stainless Steel	21.70	21.85	21.15	+1.40%	209K	aa.aa	03:52:06
Cayman Engley Industrial	19.95	20.05	19.75	-0.99%	15K	aa.aa	03:41:48
FIC Global	41.50	41.55	40.05	+1.10%	151K	aa.aa	03:52:49
GEM Services	142.00	143.50	139.00	-1.73%	462K	aa.aa	03:49:52
Headway Advanced Materials Inc	17.20	17.20	17.10	+0.58%	10K	aa.aa	03:32:37
My Humble House Hospitality Management Consulting	37.50	37.90	37.05	-0.66%	29K	aa.aa	03:43:47
Macnica Anstek	83.00	83.70	81.90	-0.72%	51K	aa.aa	03:49:54
AP Memory Tech	898.00	899.00	879.00	+0.34%	590K	aa.aa	03:52:54
Lida Holdings	16.95	17.10	16.90	-0.88%	73K	aa.aa	03:50:04
Swancor	102.00	102.00	101.00	+0.99%	93K	aa.aa	03:53:05
I-Hwa Industrial	13.45	13.60	13.45	-1.47%	3K	aa.aa	03:35:27
Falcon Power	14.75	14.80	14.35	0.00%	0	aa.aa	28/08
Hiyes International	71.40	71.80	71.30	-0.97%	61K	aa.aa	03:51:56
Abonmax	33.10	33.40	32.80	-0.45%	65K	aa.aa	03:48:23
Optimax Tech	23.10	23.15	22.80	-0.22%	113K	aa.aa	03:40:14
Foxsemicon Integrated Tech	280.50	286.00	280.00	-2.43%	626K	aa.aa	03:53:11
Jourdeness Group	26.30	26.30	25.15	+1.35%	17K	aa.aa	03:44:57
Global PMX	161.50	168.50	160.50	-0.31%	552K	aa.aa	03:51:42
Taiwan Chelic	46.50	47.10	46.20	-1.90%	33K	aa.aa	03:52:22
Yusin	50.10	50.50	50.10	-1.76%	13K	aa.aa	03:44:56
Tex Year Industries	19.20	19.30	18.45	+1.32%	217K	aa.aa	03:42:16
Lemtech	96.40	98.00	96.00	-2.82%	172K	aa.aa	03:43:11
Apex International	41.90	43.50	41.80	-2.56%	1.98M	aa.aa	03:42:44
TSEC	26.10	26.40	25.90	-2.06%	856K	aa.aa	03:53:25
Anji Tech	37.10	37.20	36.65	+0.13%	190K	aa.aa	03:52:08
Quang Viet Enterprise	60.00	60.30	59.60	+0.17%	20K	aa.aa	03:49:34
Taiwan High Speed Rail	26.15	26.25	26.00	-0.38%	351K	aa.aa	03:33:55
M.J. International	15.70	15.70	15.30	+1.29%	11K	aa.aa	03:35:18
Dyaco International	20.45	20.70	20.30	-0.73%	25K	aa.aa	03:52:54
WW Holding	45.25	45.35	45.05	-0.11%	9K	aa.aa	03:37:36
Forest Water Environmental	46.00	46.20	45.55	+0.22%	67K	aa.aa	03:45:37
Jiyuan Packaging	9.90	9.90	9.90	-1.00%	1K	aa.aa	03:35:27
All Cosmos Bio-Tech	33.35	33.35	32.45	+0.15%	6K	aa.aa	03:38:57
An-Shin Food	62.70	62.70	61.20	0.00%	0	aa.aa	28/08
Tehmag Foods	252.00	252.00	251.50	0.00%	0	aa.aa	28/08
Hi-Lai Foods	181.00	182.00	180.50	0.00%	0	aa.aa	28/08
Taihan Precision Tech	16.70	17.10	16.65	0.00%	0	aa.aa	28/08
SuperAlloy	66.00	67.30	64.00	0.00%	0	aa.aa	26/08
St.Shine Optical	97.80	99.10	97.30	0.00%	0	aa.aa	28/08
Bin Chuan	46.30	46.80	44.65	0.00%	0	aa.aa	28/08
De Poan Pneumatic	33.65	33.80	33.50	0.00%	0	aa.aa	28/08
Sinmag Equipment	106.50	107.00	105.50	0.00%	0	aa.aa	28/08
S-Tech	18.20	18.70	18.05	0.00%	0	aa.aa	28/08
China Fineblanking	18.05	18.20	18.00	0.00%	0	aa.aa	28/08
Cryomax Cooling	24.15	24.60	24.15	-0.62%	36K	aa.aa	03:52:31
Inmax Holding	36.05	36.25	35.35	0.00%	0	aa.aa	28/08
Chi Hua Fitness	31.65	32.10	31.05	0.00%	0	aa.aa	28/08
Chime Ball Tech	66.00	66.80	65.00	0.00%	0	aa.aa	28/08
Chieftek Precision	143.00	153.00	142.00	-5.92%	1.68M	aa.aa	03:53:24
Aeon Motor	23.10	23.20	22.95	0.00%	0	aa.aa	28/08
Taiwan Wax	17.75	17.75	17.40	0.00%	0	aa.aa	28/08
Nang Kuang Pharma	31.65	32.00	31.60	-0.63%	9K	aa.aa	03:41:17
Panion BF Biotech	58.20	58.20	58.20	-0.17%	6K	aa.aa	03:51:55
SYN-Tech Chem & Pharm	74.70	74.70	73.90	0.00%	0	aa.aa	28/08
Health&Life	10.50	10.80	10.50	0.00%	0	aa.aa	28/08
Bionet	62.00	62.70	61.90	0.00%	0	aa.aa	28/08
Solar Applied Materials	103.50	104.50	102.00	0.00%	0	aa.aa	28/08
Hi-Clearance	129.00	129.50	128.50	0.00%	0	aa.aa	28/08
Lotus Pharma	187.00	190.00	187.00	-0.53%	372K	aa.aa	03:52:18
GeneFerm BioTech	29.35	29.60	29.10	0.00%	0	aa.aa	28/08
Easywell Biomedical	29.95	30.05	29.75	0.00%	0	aa.aa	28/08
Polylite Taiwan	11.65	11.85	11.65	0.00%	0	aa.aa	28/08
Fulltech Fiber Glass	125.50	128.00	111.00	0.00%	0	aa.aa	28/08
Tang Eng Iron	27.00	27.00	27.00	0.00%	0	aa.aa	28/08
Feng Ching Metal	51.70	53.90	50.30	0.00%	0	aa.aa	28/08
Sheh Kai Precision	23.95	24.25	23.95	0.00%	0	aa.aa	28/08
Camellia Metal	12.25	12.80	12.15	0.00%	0	aa.aa	28/08
Sheh Fung Screws	36.65	37.05	36.60	0.00%	0	aa.aa	28/08
Sumeeko Industries	54.00	54.40	54.00	0.00%	0	aa.aa	28/08
Chia Yi Steel	5.10	5.25	5.10	0.00%	0	aa.aa	28/08
Ching Chan Optical	67.10	69.90	65.80	0.00%	0	aa.aa	28/08
Ta Chia Yung Ho	79.70	82.00	75.00	0.00%	0	aa.aa	28/08
CTI Traffic	23.00	23.55	23.00	0.00%	0	aa.aa	28/08
Turvo Intl	169.50	171.00	168.00	-1.74%	161K	aa.aa	03:52:03
I Yuan Precision	28.00	28.00	27.60	0.00%	0	aa.aa	28/08
Amulaire Thermal	34.70	35.20	34.20	-2.25%	49K	aa.aa	03:52:02
ReaLy Development	34.75	35.05	34.65	0.00%	0	aa.aa	28/08
Air Asia	51.10	51.20	50.60	-1.35%	301K	aa.aa	03:35:01
Taiwan Taxi	158.00	158.00	156.50	0.00%	0	aa.aa	28/08
Franbo Lines	18.00	18.25	17.90	0.00%	0	aa.aa	28/08
Soonest Express	63.10	63.50	63.10	0.00%	0	aa.aa	28/08
Allmind Holdings	41.90	43.35	41.85	0.00%	0	aa.aa	28/08
Star Travel	20.30	20.40	20.30	0.00%	0	aa.aa	28/08
Architectural Aesthetics Global Dev	10.65	10.65	10.65	0.00%	0	aa.aa	28/08
Yummy Town Cayman	8.22	8.37	8.20	0.00%	0	aa.aa	28/08
TTFB	155.50	155.50	154.00	0.00%	0	aa.aa	28/08
La Kaffa Intl	64.80	65.00	64.20	0.00%	0	aa.aa	28/08
Ezfly Intl Travel	14.85	14.95	14.85	0.00%	0	aa.aa	28/08
HOYA Resort Hotel	12.05	12.30	11.85	0.00%	0	aa.aa	28/08
Hua Hsuan RE	30.90	30.90	30.50	0.00%	0	aa.aa	28/08
Richmond Intl Travel	59.30	59.60	58.80	0.00%	0	aa.aa	28/08
Lucky Life Travel	89.40	89.90	89.10	0.00%	0	aa.aa	28/08
Munsin Garment	40.05	40.15	40.05	0.00%	0	aa.aa	28/08
Cayman Tung Ling	17.35	17.90	16.10	0.00%	0	aa.aa	28/08
Eslite Spectrum	30.10	30.20	29.70	0.00%	0	aa.aa	28/08
Gseven	44.23	44.55	43.50	0.00%	0	aa.aa	28/08
Astro	18.95	18.95	18.95	0.00%	0	aa.aa	26/08
Taiwan Oasis	27.50	27.50	25.00	0.00%	0	aa.aa	28/08
Phonic	18.00	18.00	18.00	0.00%	0	aa.aa	28/08
Adda	24.45	24.65	24.25	0.00%	0	aa.aa	28/08
Teamphon Energy	22.15	22.30	22.05	0.00%	0	aa.aa	28/08
Channel Well Tech	52.60	53.20	52.50	0.00%	0	aa.aa	28/08
LandMark Optoelectronics	3,305.00	3,455.00	3,285.00	0.00%	0	aa.aa	28/08
Chinese Gamer	23.35	23.35	23.30	0.00%	0	aa.aa	28/08
Newretail	11.90	11.95	11.80	0.00%	0	aa.aa	27/08
Wayi Intl Digital	27.50	27.55	26.25	0.00%	0	aa.aa	28/08
Axiomtek	124.00	126.00	123.50	0.00%	0	aa.aa	28/08
Hotron Precision	24.50	24.50	24.10	-0.81%	23K	aa.aa	03:52:02
Taiwan Kong King	49.30	50.00	48.90	0.00%	0	aa.aa	28/08
Taiwan Chi Cheng	35.50	36.65	34.85	0.00%	0	aa.aa	28/08
WIN Semiconductors	439.00	461.50	434.50	0.00%	0	aa.aa	28/08
Howteh Tech	33.90	34.60	33.80	0.00%	0	aa.aa	28/08
Trust-Search	8.90	8.90	8.52	0.00%	0	aa.aa	28/08
Level BioTech	31.50	31.80	31.50	0.00%	0	aa.aa	28/08
Megawin Tech	25.85	26.00	25.60	0.00%	0	aa.aa	28/08
Hi Sharp Electronics	20.70	21.15	20.60	0.00%	0	aa.aa	28/08
Grand Plastic	2,485.00	2,570.00	2,430.00	0.00%	0	aa.aa	28/08
Auden Techno	98.40	98.60	97.10	+0.82%	55K	aa.aa	03:49:25
Ultra Chip	75.70	78.50	75.60	0.00%	0	aa.aa	28/08
Jetwell Computer	219.00	222.00	217.50	0.00%	0	aa.aa	28/08
Syncomm Tech	16.75	16.75	16.75	0.00%	2K	aa.aa	03:44:56
Advanced Ceramic X	248.00	256.00	248.00	0.00%	0	aa.aa	28/08
United Alloy-Tech	72.60	73.70	71.20	0.00%	0	aa.aa	28/08
Browave	754.00	784.00	750.00	0.00%	0	aa.aa	28/08
Data Image	41.30	41.30	41.30	-1.90%	1K	aa.aa	03:35:27
ASIX Electronics	102.00	103.00	101.50	0.00%	0	aa.aa	28/08
Yem Chio Distribution	63.30	63.70	63.30	0.00%	0	aa.aa	28/08
Medigen BioTech	38.90	39.50	38.15	0.00%	0	aa.aa	28/08
Gongin Precision	62.50	64.30	61.50	0.00%	0	aa.aa	28/08
Golden Long Teng	24.65	24.80	24.45	0.00%	0	aa.aa	28/08
YJN	17.75	18.15	17.75	0.00%	0	aa.aa	28/08
Sagittarius Life Science	47.10	47.40	47.00	0.00%	0	aa.aa	28/08
Kingstate Electronics	34.60	34.65	34.00	0.00%	0	aa.aa	28/08
Yao Sheng Electronic	39.70	40.50	39.70	0.00%	0	aa.aa	28/08
Dynapack Intl Tech	400.00	414.50	397.50	0.00%	0	aa.aa	28/08
Mildef Crete	128.00	129.00	127.50	0.00%	0	aa.aa	28/08
Argosy Research	137.50	138.50	137.00	0.00%	0	aa.aa	28/08
Universal Vision BioTech	138.50	139.50	138.00	0.00%	0	aa.aa	28/08
Aethertek technology	87.10	87.90	82.80	0.00%	0	aa.aa	28/08
Tai-Saw Tech	48.80	50.80	48.80	0.00%	0	aa.aa	28/08
MetaTech AP	35.30	35.60	35.10	0.00%	0	aa.aa	28/08
LFA	53.10	53.10	52.70	0.00%	0	aa.aa	28/08
PixArt Imaging	197.00	201.50	197.00	0.00%	0	aa.aa	28/08
RDC Semiconductor	166.50	169.00	154.00	0.00%	0	aa.aa	28/08
Jiin Ming	46.35	48.75	44.55	0.00%	0	aa.aa	28/08
Sentronic Intl	19.70	19.70	19.55	0.00%	0	aa.aa	28/08
TrueLight	181.50	186.00	181.00	0.00%	0	aa.aa	28/08
ABC Taiwan Electronics	46.10	47.90	45.30	0.00%	0	aa.aa	28/08
Haiwan Intl Development	15.95	16.00	15.95	0.00%	0	aa.aa	28/08
Solid State System	14.10	15.55	13.00	0.00%	0	aa.aa	28/08
Adata Tech	412.00	418.50	407.00	0.00%	0	aa.aa	28/08
Ardentec	235.00	237.50	222.00	0.00%	0	aa.aa	28/08
Winstek Semiconductor	186.50	188.00	176.00	0.00%	0	aa.aa	28/08
Higher Way Electronic	17.70	18.00	17.30	0.00%	0	aa.aa	28/08
Good Way Tech	14.10	14.10	13.90	0.00%	0	aa.aa	28/08
T-Flex Techvest	14.30	14.65	14.25	0.00%	0	aa.aa	28/08
Top High Image	21.00	21.15	20.80	0.00%	0	aa.aa	28/08
Microtips Tech	41.10	41.15	39.55	0.00%	0	aa.aa	28/08
Kworld Computer	38.40	39.45	36.55	0.00%	0	aa.aa	28/08
Silicon Touch Tech	21.40	22.25	21.30	0.00%	0	aa.aa	28/08
Integrated Service Tech	140.50	143.00	140.50	0.00%	0	aa.aa	28/08
Donpon Precision	49.25	49.90	48.70	0.00%	0	aa.aa	28/08
Intl Games System	707.00	713.00	702.00	0.00%	0	aa.aa	28/08
Megaforce	31.00	31.65	30.90	0.00%	0	aa.aa	28/08
Hunt Electronic	27.60	30.15	27.60	0.00%	0	aa.aa	28/08
Univacco Tech	52.20	52.90	52.20	0.00%	0	aa.aa	28/08
RoyalTek	44.70	44.95	44.60	0.00%	0	aa.aa	28/08
Chialin Precision	68.50	69.90	68.50	0.00%	0	aa.aa	28/08
Feei Cherng	11.30	12.15	11.30	0.00%	0	aa.aa	28/08
Niko Semiconductor	66.70	70.10	66.70	0.00%	0	aa.aa	28/08
Joinsoon Electronics	11.20	11.35	11.20	0.00%	0	aa.aa	28/08
Celxpert Energy	30.10	31.30	30.10	0.00%	0	aa.aa	28/08
Auras Tech	1,140.00	1,155.00	1,075.00	0.00%	0	aa.aa	28/08
Casing Macron Tech	11.25	11.25	11.10	0.00%	0	aa.aa	28/08
Cincon Electronics	61.70	61.70	61.00	0.00%	0	aa.aa	28/08
Tekcore	43.00	44.60	42.00	0.00%	0	aa.aa	28/08
Dexin	22.95	22.95	22.75	0.00%	0	aa.aa	28/08
Microcosm Tech	25.30	27.05	25.00	0.00%	0	aa.aa	28/08
Tai-Tech Advanced	223.00	233.00	219.00	0.00%	0	aa.aa	28/08
Sunnic Tech & Merchandise	15.55	15.95	15.25	0.00%	0	aa.aa	28/08
Ability Opto-Electronics	199.50	207.00	196.50	0.00%	0	aa.aa	28/08
FOCI Fiber Optic	701.00	703.00	678.00	0.00%	0	aa.aa	28/08
Taiwan IC Packaging	15.35	15.60	15.10	0.00%	0	aa.aa	28/08
Radiant Innovation	16.65	16.65	16.50	0.00%	0	aa.aa	28/08
Xintec	386.00	386.00	350.00	0.00%	0	aa.aa	28/08
Taiwan Benefit	29.25	30.20	29.25	0.00%	0	aa.aa	28/08
Topco Tech	96.30	97.30	93.40	0.00%	0	aa.aa	28/08
Sunflex Tech	22.35	22.75	22.10	0.00%	0	aa.aa	28/08
Wholetech System	122.50	123.50	121.00	0.00%	0	aa.aa	28/08
Chitec Tech	115.00	119.00	115.00	0.00%	0	aa.aa	28/08
Acula Tech	29.85	30.00	29.75	0.00%	0	aa.aa	28/08
Advanced Analog	61.50	63.30	61.40	0.00%	0	aa.aa	28/08
Unique Optical	130.00	140.50	129.50	0.00%	0	aa.aa	28/08
Niching	83.00	85.90	83.00	0.00%	0	aa.aa	28/08
Utechzone	254.00	257.00	247.00	0.00%	0	aa.aa	28/08
New Advanced Electronics Technologies	29.25	29.50	29.25	0.00%	0	aa.aa	28/08
Skardin	24.50	24.95	24.15	0.00%	0	aa.aa	28/08
Avalue Tech	129.00	130.50	129.00	0.00%	0	aa.aa	28/08
Forcecon Tech	75.00	75.40	73.40	0.00%	0	aa.aa	28/08
Solteam Electronics	50.30	51.60	50.20	0.00%	0	aa.aa	28/08
Sun Brothers Development	23.05	23.40	22.65	0.00%	0	aa.aa	28/08
Single Well	50.30	54.80	49.80	0.00%	0	aa.aa	28/08
Universal Microwave Tech	1,510.00	1,515.00	1,450.00	0.00%	0	aa.aa	28/08
Advanced Connection Tech	19.70	20.00	19.70	0.00%	0	aa.aa	28/08
Usun Tech	189.50	203.00	189.00	0.00%	0	aa.aa	28/08
Globalsat Worldcom	12.55	12.60	12.30	0.00%	0	aa.aa	28/08
Ways Technical	20.70	21.95	20.70	0.00%	0	aa.aa	28/08
Simula Tech	20.00	20.15	19.90	0.00%	0	aa.aa	28/08
Huang Long Development	19.50	19.70	19.50	0.00%	0	aa.aa	28/08
Ado Optronics	26.25	26.95	26.00	0.00%	0	aa.aa	28/08
Jhen Vei Electronic	17.80	18.05	17.60	0.00%	0	aa.aa	28/08
TSG Dev	12.25	12.55	12.10	0.00%	0	aa.aa	28/08
Toplus Global	11.85	11.90	11.50	0.00%	0	aa.aa	28/08
EFUN Tech	15.40	15.50	15.05	0.00%	0	aa.aa	28/08
Alltop Tech	286.00	287.50	281.50	0.00%	0	aa.aa	28/08
Macroblock	51.40	51.90	51.00	0.00%	0	aa.aa	28/08
eMemory Tech	2,540.00	2,720.00	2,520.00	0.00%	0	aa.aa	28/08
Silicon Optronics	59.40	60.00	59.00	-0.67%	44K	aa.aa	03:53:14
Shian Yih Electronic	21.50	21.50	21.50	0.00%	0	aa.aa	28/08
Podak	56.20	59.30	56.10	0.00%	0	aa.aa	28/08
Thermaltake Tech	23.20	23.95	23.20	0.00%	0	aa.aa	28/08
Cypress Tech	21.90	22.05	21.75	0.00%	0	aa.aa	28/08
Jochu Tech	54.00	55.30	52.70	-0.92%	6.43M	aa.aa	03:53:31
Userjoy Tech	71.80	72.40	71.40	0.00%	0	aa.aa	28/08
Jarllytec	90.90	92.70	84.50	0.00%	0	aa.aa	28/08
Shih Her Tech	180.50	182.00	177.00	0.00%	0	aa.aa	28/08
Tung Thih Electronic	44.00	45.10	44.00	0.00%	0	aa.aa	28/08
IROC	184.00	191.00	173.00	0.00%	0	aa.aa	28/08
eGalax_eMPIA Tech	62.90	64.50	62.50	0.00%	0	aa.aa	28/08
Senao Networks	125.50	128.50	125.50	0.00%	0	aa.aa	28/08
Hsinjing Holding	14.75	15.00	14.00	0.00%	0	aa.aa	28/08
Machvision	690.00	705.00	684.00	-1.00%	125K	aa.aa	03:52:04
AEWIN Tech	44.55	45.65	44.35	0.00%	0	aa.aa	28/08
Etrend Hightech	25.40	25.40	25.20	0.00%	0	aa.aa	28/08
Otsuka Info Tech	164.50	164.50	163.50	0.00%	0	aa.aa	28/08
ICP DAS	114.00	116.00	113.50	0.00%	0	aa.aa	28/08
UVAT Tech	82.30	82.30	80.00	0.00%	0	aa.aa	28/08
Zen Voce	110.50	114.50	110.00	0.00%	0	aa.aa	28/08
Materials Analysis Tech	252.50	256.00	252.00	0.00%	0	aa.aa	28/08
Raydium Semi-Conductor	224.00	225.00	223.00	-1.32%	35K	aa.aa	03:48:39
Arbor Tech	49.50	50.50	49.35	0.00%	0	aa.aa	28/08
Avertronics	26.40	26.45	26.00	0.00%	0	aa.aa	28/08
Hep Tech	18.80	19.45	18.80	0.00%	0	aa.aa	28/08
TSC Auto ID Tech	185.00	185.50	184.50	0.00%	0	aa.aa	28/08
AimCore Tech	38.05	39.55	38.00	0.00%	0	aa.aa	28/08
Transtouch Tech	22.20	22.85	21.95	0.00%	0	aa.aa	28/08
Viking Tech	91.80	98.90	90.50	0.00%	0	aa.aa	28/08
C-Tech United	12.30	12.45	11.75	0.00%	0	aa.aa	28/08
Ablerex Electronics	68.40	69.50	68.00	0.00%	0	aa.aa	28/08
Gravitytai	19.65	19.70	18.10	0.00%	0	aa.aa	28/08
Newmax Tech	26.40	27.10	26.30	0.00%	0	aa.aa	28/08
Chernan Metal	44.20	44.20	40.10	0.00%	0	aa.aa	28/08
Papago	7.49	7.51	7.49	0.00%	0	aa.aa	28/08
Ant Precision	23.45	23.55	23.40	0.00%	0	aa.aa	28/08
Unitech Electronics	33.05	33.20	33.00	-1.64%	23K	aa.aa	03:51:41
ThinTech Materials Tech	62.80	64.40	61.90	0.00%	0	aa.aa	28/08
Array	6.28	6.28	6.00	0.00%	0	aa.aa	28/08
Optivision Tech	25.10	25.10	24.85	0.00%	0	aa.aa	28/08
Connection Tech	12.45	12.90	12.00	0.00%	0	aa.aa	28/08
Eris Tech	277.50	297.50	277.50	0.00%	0	aa.aa	28/08
Gudeng Precision	500.00	515.00	493.00	0.00%	0	aa.aa	28/08
Grand Tek Tech	54.50	54.50	54.00	0.00%	0	aa.aa	28/08
Tradetool Auto	36.90	37.40	36.15	0.00%	0	aa.aa	28/08
MacroWell OMG	63.60	64.10	62.50	0.00%	0	aa.aa	28/08
UD Electronic	116.50	120.00	115.00	0.00%	0	aa.aa	28/08
Gigasolar Materials	100.00	101.50	99.50	0.00%	0	aa.aa	28/08
AIC	587.00	599.00	549.00	0.00%	0	aa.aa	28/08
Episil Holding	63.80	65.70	63.80	0.00%	0	aa.aa	28/08
Yung Zip Chemical	19.65	19.65	19.15	0.00%	0	aa.aa	28/08
TTY Biopharm	77.80	78.10	77.50	0.00%	0	aa.aa	28/08
Bioteque	114.00	114.00	113.50	0.00%	0	aa.aa	28/08
Jia Jie Biomedical	11.25	11.55	11.20	0.00%	0	aa.aa	28/08
Chi Sheng Chemical	28.75	28.80	28.70	0.00%	0	aa.aa	28/08
We&Win Diversification	15.10	15.10	14.95	0.00%	0	aa.aa	28/08
Synmosa Biopharma	29.90	29.95	29.70	0.00%	0	aa.aa	28/08
BenQ Medical Tech	39.95	40.40	39.65	0.00%	0	aa.aa	28/08
Orient Europharma	47.35	47.85	47.25	0.00%	0	aa.aa	28/08
Rossmax Intl	13.15	13.25	13.15	0.00%	0	aa.aa	28/08
Center Laboratories	31.70	31.95	31.40	0.00%	0	aa.aa	28/08
Pacific Hospital Supply	77.70	77.90	77.50	0.00%	0	aa.aa	28/08
Tien Liang Biotech	78.80	82.40	78.80	0.00%	0	aa.aa	28/08
Microbio	15.30	15.35	15.00	0.00%	0	aa.aa	28/08
United Orthopedic	82.40	82.80	81.90	0.00%	0	aa.aa	28/08
NeoCore Tech	30.95	32.90	30.05	0.00%	0	aa.aa	28/08
Dynamic Medical Tech	52.80	52.80	51.60	0.00%	0	aa.aa	28/08
Ma Kuang Healthcare	40.00	40.10	39.50	0.00%	0	aa.aa	28/08
TaiMed Biologics	64.10	68.70	64.10	0.00%	0	aa.aa	28/08
DIVA Laboratories	33.25	33.25	32.80	0.00%	0	aa.aa	28/08
Raku	12.50	12.50	12.50	0.00%	0	aa.aa	28/08
Ok Biotech	14.60	14.60	14.40	+1.04%	52K	aa.aa	03:48:09
Taigen BioPharmas	8.99	9.06	8.97	0.00%	0	aa.aa	28/08
Genesis Genetics Asia	39.75	40.20	39.35	0.00%	0	aa.aa	28/08
Bioptik Tech	22.90	23.05	22.75	0.00%	0	aa.aa	28/08
PharmaEngine	60.00	60.50	59.70	0.00%	0	aa.aa	28/08
Intai Tech	139.00	142.50	138.50	0.00%	0	aa.aa	28/08
Orient Pharma	24.70	24.80	24.45	0.00%	0	aa.aa	28/08
Savior Lifetec	20.00	20.55	19.95	0.00%	0	aa.aa	28/08
GlycoNex	22.60	22.80	22.55	0.00%	0	aa.aa	28/08
Tcm Biotech Intl	153.00	155.50	152.50	-0.65%	35K	aa.aa	03:43:41
GeneReach BioTech	17.15	17.30	17.15	0.00%	0	aa.aa	28/08
Arich	17.40	17.60	17.40	0.00%	0	aa.aa	28/08
OBI Pharma	26.15	26.50	26.10	0.00%	0	aa.aa	28/08
MedFirst Healthcare	51.60	51.70	51.30	0.00%	0	aa.aa	28/08
EPS Bio Tech	14.00	14.00	14.00	0.00%	0	aa.aa	28/08
AmCad BioMed	16.15	17.65	14.50	0.00%	0	aa.aa	28/08
SynCore BioTech	19.05	19.15	19.00	0.00%	0	aa.aa	28/08
Genomics BioSci &Tech	14.20	14.35	14.15	-1.73%	10K	aa.aa	03:38:22
S&S Healthcare	44.00	44.00	40.00	0.00%	0	aa.aa	28/08
Chung Hwa Food	69.30	69.70	69.30	0.00%	0	aa.aa	28/08
Taiwan Fructose	20.55	20.85	20.45	0.00%	0	aa.aa	28/08
Hsinli Chemical	39.00	44.90	39.00	0.00%	0	aa.aa	28/08
Sunvic Tech	24.60	26.00	23.90	0.00%	0	aa.aa	28/08
Shih Kuen Plastics	43.15	43.95	43.10	0.00%	0	aa.aa	26/08
Toung LoongTextile	13.90	14.10	13.80	0.00%	0	aa.aa	28/08
J D Dev	14.50	15.05	14.50	0.00%	0	aa.aa	28/08
Hsin-Sin Textile	10.05	10.05	10.00	0.00%	0	aa.aa	28/08
EST Global Apparel	19.80	20.50	19.80	0.00%	0	aa.aa	28/08
Sumwon Dev	14.05	14.60	14.00	0.00%	0	aa.aa	28/08
King Chou Marine Tech	46.85	46.85	46.70	0.00%	0	aa.aa	28/08
King House	46.10	46.20	46.00	0.00%	0	aa.aa	28/08
Kwang Ming Silk Mill	36.80	36.80	36.30	0.00%	0	aa.aa	28/08
Yao I Fabric	17.95	18.10	17.75	0.00%	0	aa.aa	28/08
Hakers	15.70	15.80	15.65	0.00%	0	aa.aa	28/08
Singtex	19.00	19.00	18.90	0.00%	0	aa.aa	28/08
Jian Sin	15.65	15.65	15.40	0.00%	0	aa.aa	28/08
Gold Rains	25.45	27.30	25.45	0.00%	0	aa.aa	28/08
GFC Ltd	121.50	123.50	121.00	0.00%	0	aa.aa	28/08
Kao Fong Machinery	45.75	46.40	44.60	0.00%	0	aa.aa	28/08
Falcon Machine	16.40	16.65	16.25	0.00%	0	aa.aa	28/08
Everbrite Tech	24.05	24.20	23.85	0.00%	0	aa.aa	28/08
Kuen Ling Refrigerating	41.00	41.10	41.00	0.00%	0	aa.aa	28/08
Chian Hsing Forging	15.00	15.10	14.95	0.00%	0	aa.aa	28/08
Electric Power Technology	3.77	3.77	3.77	0.00%	0	aa.aa	28/08
Tianyi Wtr	29.90	30.90	29.90	0.00%	0	aa.aa	28/08
Shieh Yih Machinery	26.50	26.50	25.75	0.00%	0	aa.aa	28/08
Trinity Precision Tech	30.40	30.65	29.40	0.00%	0	aa.aa	28/08
Fine Blanking & Tool	28.80	28.80	28.50	0.00%	0	aa.aa	28/08
WINSON Machinery	17.75	18.25	17.70	0.00%	0	aa.aa	28/08
TBI Motion	60.00	60.80	58.80	-0.33%	754K	aa.aa	03:53:27
Magnate Tech	65.50	71.10	65.00	0.00%	0	aa.aa	28/08
Asia Neo Tech	286.00	288.50	269.00	0.00%	0	aa.aa	28/08
Man Zai	30.05	30.60	30.00	0.00%	0	aa.aa	28/08
FineTek	103.00	104.50	101.50	0.00%	0	aa.aa	28/08
Chang Jia M&E	24.05	24.40	23.90	0.00%	0	aa.aa	28/08
Orange Electronic	29.80	29.80	28.95	0.00%	0	aa.aa	28/08
Bright Sheland Intl	70.60	74.30	70.60	0.00%	0	aa.aa	28/08
Alformer	18.65	19.15	17.90	0.00%	0	aa.aa	28/08
kenturn Nano Tec	44.20	45.65	44.20	0.00%	0	aa.aa	28/08
Ying Han Tech	31.20	31.20	30.55	-1.42%	37K	aa.aa	03:48:59
Quaser Machine	40.70	40.95	40.00	0.00%	0	aa.aa	28/08
Mosa Industrial	16.90	16.90	16.65	0.00%	124K	aa.aa	03:52:03
Globaltek Fabrication	65.40	65.80	64.90	-0.46%	220K	aa.aa	03:53:16
Airlux Elextrical	4.59	4.61	4.59	0.00%	0	aa.aa	28/08
Allied	9.62	9.63	9.50	0.00%	0	aa.aa	28/08
Tah Kong Chemical	33.00	33.00	33.00	0.00%	0	aa.aa	28/08
Pan Asia Chemical	32.55	33.45	32.00	0.00%	0	aa.aa	28/08
Yong Shun Chemical	16.90	16.90	16.65	0.00%	0	aa.aa	28/08
U-Best Polymer	11.40	11.95	11.20	0.00%	0	aa.aa	28/08
Daily Polymer	19.15	19.15	17.65	0.00%	0	aa.aa	28/08
Mechema Chemicals	74.80	75.80	74.60	0.00%	0	aa.aa	28/08
Mycenax Biotech	24.20	24.25	23.95	0.00%	0	aa.aa	28/08
Sunmax BioTech	400.00	400.00	400.00	0.00%	0	aa.aa	27/08
Mildex Optical	18.70	19.15	18.70	0.00%	0	aa.aa	28/08
Avita	38.90	38.95	38.20	0.00%	0	aa.aa	28/08
Taidoc Tech	127.00	129.00	125.50	+2.01%	168K	aa.aa	03:52:20
Coremax	88.00	89.50	87.10	-0.68%	322K	aa.aa	03:52:48
Jetbest	42.40	43.50	41.95	0.00%	0	aa.aa	28/08
Oneness Biotech	46.95	47.40	46.70	0.00%	0	aa.aa	28/08
CVC Tech	27.50	27.90	27.50	0.00%	0	aa.aa	28/08
Cowealth Medical	11.90	11.95	11.70	0.00%	0	aa.aa	28/08
Johnson Chemical	56.50	58.30	53.00	0.00%	0	aa.aa	19/08
Intl Carbide Tech	38.75	40.00	38.50	0.00%	0	aa.aa	28/08
Ample Electronic Tech	262.00	272.50	260.00	0.00%	0	aa.aa	28/08
Double Bond Chemical	244.50	248.50	240.50	-2.00%	442K	aa.aa	03:52:16
Da Lue Intl	3.27	3.27	3.27	0.00%	0	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	9.18	9.18	8.89	0.00%	0	aa.aa	28/08
Regal Holding	28.20	28.40	27.70	+0.71%	8K	aa.aa	03:46:13
United Fiber Optic	36.75	37.30	36.45	0.00%	0	aa.aa	28/08
Tainet Communication	90.10	91.90	90.10	0.00%	0	aa.aa	28/08
Fu Yu Property	47.25	47.60	46.60	0.00%	0	aa.aa	28/08
APAC Opto Electronics	190.00	199.00	183.00	0.00%	0	aa.aa	28/08
New Era Electronics	40.35	43.20	40.30	0.00%	0	aa.aa	28/08
G&E Herbal BioTech	28.95	28.95	28.60	0.00%	0	aa.aa	28/08
Force Mos Tech	56.40	57.80	54.80	0.00%	0	aa.aa	28/08
HTM Intl	10.25	10.25	9.90	0.00%	0	aa.aa	28/08
STL Tech	272.50	281.00	262.50	0.00%	0	aa.aa	28/08
Ubright Optronics	55.10	55.10	54.40	0.00%	0	aa.aa	28/08
Asia Electronic	92.80	95.20	82.90	0.00%	0	aa.aa	28/08
Cayenne Entertainment	93.90	94.60	91.80	0.00%	0	aa.aa	28/08
Golden Win International	16.00	16.30	15.80	0.00%	0	aa.aa	28/08
Feature Integration Tech	79.10	79.20	77.20	0.00%	0	aa.aa	28/08
WITS Corp	124.50	125.00	122.50	0.00%	0	aa.aa	28/08
Fitipower	162.00	162.50	159.00	+0.62%	61K	aa.aa	03:53:29
Parade Tech	584.00	599.00	578.00	0.00%	0	aa.aa	28/08
Team Group	277.50	279.50	271.00	+1.46%	1.06M	aa.aa	03:53:23
IntelliEPI Cayman	568.00	573.00	545.00	0.00%	0	aa.aa	28/08
Tons Lightology	16.75	16.80	16.55	0.00%	0	aa.aa	28/08
Silicon Power Computer	153.00	157.50	151.50	0.00%	0	aa.aa	28/08
Asia Tech Image	68.60	69.20	68.30	0.00%	0	aa.aa	28/08
LuxNet	610.00	621.00	596.00	0.00%	0	aa.aa	28/08
GCS	520.00	540.00	511.00	0.00%	0	aa.aa	28/08
Litemax Electronics	50.50	51.50	50.10	0.00%	0	aa.aa	28/08
Gloria Material Tech	33.30	33.95	33.20	0.00%	0	aa.aa	28/08
OFCO	18.65	19.80	18.60	0.00%	0	aa.aa	28/08
New Best Wire	29.80	30.00	28.50	0.00%	0	aa.aa	28/08
Chain Chon	10.10	10.20	10.10	0.00%	0	aa.aa	28/08
Rodex Fasteners	22.10	22.20	22.00	0.00%	0	aa.aa	28/08
Song Ho	24.80	25.00	24.80	0.00%	0	aa.aa	28/08
K Way Information	26.15	26.65	26.00	0.00%	0	aa.aa	28/08
NewSoft Tech	11.90	12.15	11.90	0.00%	0	aa.aa	28/08
Taiwan Green Environment Technology	20.40	20.40	20.40	0.00%	0	aa.aa	28/08
Kunyue Development	23.70	23.85	23.50	0.00%	0	aa.aa	28/08
Advanced Control	156.50	157.00	156.00	0.00%	0	aa.aa	28/08
APEX Intl Financial Eng	29.40	29.50	29.10	0.00%	0	aa.aa	28/08
Penpower Tech	19.25	19.30	19.20	0.00%	0	aa.aa	28/08
Hyweb Tech	47.00	47.00	46.80	0.00%	0	aa.aa	28/08
YeaShin Intl Development	21.30	21.50	21.25	0.00%	0	aa.aa	28/08
Higgstec	20.05	20.15	19.95	0.00%	0	aa.aa	28/08
Transcom Inc	106.00	106.50	105.50	-0.93%	48K	aa.aa	03:52:29
Advanced Lithium Cayman	30.70	32.35	30.70	0.00%	0	aa.aa	28/08
Max Echo Tech	43.00	45.00	42.35	0.00%	0	aa.aa	28/08
Ledlink Optics	17.75	18.00	17.65	0.00%	0	aa.aa	28/08
Brightek Optoelectronic	35.20	35.40	35.00	-1.12%	25K	aa.aa	03:48:12
WiseChip Semiconductor	23.25	24.25	23.10	0.00%	0	aa.aa	28/08
JSW Pacific	25.95	26.60	25.50	0.00%	0	aa.aa	28/08
Brogent Tech	99.50	100.00	97.10	0.00%	0	aa.aa	28/08
AMICCOM Electronics	17.25	17.25	17.15	0.00%	0	aa.aa	28/08
Aspeed Tech	15,630.00	15,745.00	14,815.00	0.00%	0	aa.aa	28/08
Da Hui	18.70	18.70	18.25	0.00%	0	aa.aa	28/08
Sunfun Info	24.40	24.70	24.35	0.00%	0	aa.aa	28/08
Heran	52.40	52.40	51.30	+0.96%	54K	aa.aa	03:50:54
Addcn Tech	136.50	138.00	136.50	0.00%	0	aa.aa	28/08
InnoDisk	1,470.00	1,535.00	1,465.00	0.00%	0	aa.aa	28/08
EISO	68.50	72.00	66.00	0.00%	0	aa.aa	28/08
Excelliance MOS	99.30	104.00	99.00	0.00%	0	aa.aa	28/08
CJW Intl	5.84	6.00	5.84	0.00%	0	aa.aa	28/08
Syntek Semiconductor	10.50	10.65	10.45	0.00%	0	aa.aa	28/08
KMC Kuei Meng Intl	94.10	94.30	94.00	-0.42%	20K	aa.aa	03:44:56
Sysgration	54.20	55.10	54.10	0.00%	0	aa.aa	28/08
CGS Intl	25.00	25.00	24.95	0.00%	0	aa.aa	28/08
Formosa Optical Tech	92.20	92.50	92.20	0.00%	0	aa.aa	28/08
Myson Century	34.20	41.80	34.20	0.00%	0	aa.aa	28/08
United Radiant Tech	19.25	19.70	19.25	0.00%	0	aa.aa	28/08
United Recommend International	85.00	85.80	82.00	0.00%	0	aa.aa	28/08
Shihlin Development	12.30	12.30	12.15	0.00%	0	aa.aa	28/08
Hua Jung Components	63.00	67.40	63.00	0.00%	0	aa.aa	28/08
Baotek Materials	84.80	84.90	81.30	0.00%	0	aa.aa	28/08
Vate Tech	13.55	13.70	13.50	0.00%	0	aa.aa	28/08
Fullhome Dev	22.30	23.00	22.00	0.00%	0	aa.aa	28/08
Vanguard Intl Semiconductor	153.00	158.00	149.00	0.00%	0	aa.aa	28/08
Empower Tech	16.25	16.25	15.25	0.00%	0	aa.aa	28/08
Etron Tech	116.00	119.50	113.50	0.00%	0	aa.aa	28/08
Tailyn Tech	28.05	28.15	28.00	0.00%	0	aa.aa	28/08
Gia Tzoong	5.99	5.99	5.78	0.00%	0	aa.aa	28/08
Sirtec Intl	26.00	26.30	25.80	0.00%	0	aa.aa	28/08
Lealea Hotels	8.51	8.64	8.51	0.00%	0	aa.aa	28/08
Coretronic	83.50	85.00	83.40	0.00%	0	aa.aa	21/08
Spectrum Electrics	26.95	27.70	26.30	0.00%	0	aa.aa	28/08
Albatron Tech	258.50	258.50	237.00	0.00%	0	aa.aa	28/08
AVY Precision Tech	47.35	47.50	45.74	0.00%	0	aa.aa	28/08
Mediera	14.65	15.20	14.20	0.00%	0	aa.aa	28/08
Dimerco Data System	92.90	93.20	92.30	0.00%	0	aa.aa	28/08
Leo Systems	36.25	36.65	36.25	0.00%	0	aa.aa	28/08
Taiwan Semiconductor	96.30	104.50	96.00	0.00%	0	aa.aa	28/08
Cheng Fwa	28.60	29.50	28.60	0.00%	0	aa.aa	28/08
Data Intl	152.50	154.50	144.50	0.00%	0	aa.aa	28/08
TECO Image Systems	16.80	17.10	16.80	0.00%	0	aa.aa	28/08
First Hi-tec	264.50	270.50	257.00	0.00%	0	aa.aa	28/08
Gallant Precision Machining	112.00	115.00	106.50	0.00%	0	aa.aa	28/08
Nam Liong Global	14.80	15.00	14.65	0.00%	0	aa.aa	28/08
Unic Tech	28.10	28.30	27.95	0.00%	0	aa.aa	28/08
Sheng Yi Development	29.70	29.70	29.65	0.00%	0	aa.aa	28/08
Speed Tech	27.95	28.30	27.70	0.00%	0	aa.aa	28/08
Mustang	16.20	16.30	16.15	0.00%	0	aa.aa	28/08
Lin Horn Tech	73.10	76.00	71.10	0.00%	0	aa.aa	28/08
Loyalty Founder	24.10	24.40	24.10	0.00%	0	aa.aa	28/08
TM Tech	25.35	26.00	25.00	0.00%	0	aa.aa	28/08
Yuan High-Tech Development	153.50	156.00	153.00	0.00%	0	aa.aa	28/08
Glotech	201.00	212.50	197.50	0.00%	0	aa.aa	28/08
Soft-World Intl	98.30	98.80	98.20	0.00%	0	aa.aa	28/08
Sino Tactful	20.80	21.60	20.40	0.00%	0	aa.aa	28/08
Sino-American Silicon	183.50	188.00	180.50	0.00%	0	aa.aa	28/08
Tontek Design Tech	28.65	29.20	28.65	0.00%	0	aa.aa	28/08
Sunfpu Tech	12.10	12.45	12.10	0.00%	0	aa.aa	28/08
Dynacolor	41.30	41.85	41.30	0.00%	0	aa.aa	28/08
XAC Automation	28.15	28.55	28.00	0.00%	0	aa.aa	28/08
Acon	5.08	5.15	4.97	0.00%	0	aa.aa	28/08
San Lien Tech	88.50	89.10	84.50	0.00%	0	aa.aa	28/08
Key Ware Electronics	58.10	58.50	53.60	0.00%	0	aa.aa	28/08
Yungshin Construction	52.90	54.40	52.60	0.00%	0	aa.aa	28/08
Te Chang Construction	71.20	72.40	70.90	0.00%	0	aa.aa	28/08
Rich Development	7.74	7.76	7.71	0.00%	0	aa.aa	28/08
Sunfon Construction	14.60	14.60	14.40	0.00%	0	aa.aa	28/08
Sun-Sea Construction	11.85	12.00	11.70	0.00%	0	aa.aa	28/08
Lihtai Construction	83.20	83.60	83.20	0.00%	0	aa.aa	28/08
Fong Chien Construction	30.35	30.35	30.20	0.00%	0	aa.aa	28/08
MEGA International Development	22.50	22.60	21.20	0.00%	0	aa.aa	28/08
Lungyen Life Service	51.20	51.60	49.95	0.00%	0	aa.aa	28/08
Acter	871.00	880.00	841.00	0.00%	0	aa.aa	28/08
Buima Group	29.90	30.20	29.30	0.00%	0	aa.aa	28/08
Taiwan Allied Container	30.50	30.50	30.50	0.00%	0	aa.aa	28/08
Sea & Land Integrated	14.25	14.35	14.20	0.00%	0	aa.aa	28/08
Chung Lien Transport	30.75	30.80	30.75	0.00%	0	aa.aa	28/08
Dimerco Express	77.90	78.90	77.80	0.00%	0	aa.aa	28/08
Janfusun Fancyworld	4.30	4.43	4.00	0.00%	0	aa.aa	28/08
Landis Taipei Hotel	14.15	14.60	14.15	0.00%	0	aa.aa	28/08
Hotel Royal Chihpen	23.75	23.75	23.05	0.00%	0	aa.aa	28/08
Concord Intl Securities	35.95	36.25	34.90	0.00%	0	aa.aa	28/08
Shanghai Commercial	42.70	43.15	42.60	-1.04%	2.27M	aa.aa	03:53:03
Taiming Assurance	38.50	38.60	38.45	0.00%	0	aa.aa	28/08
Tait Marketing & Distribution	34.85	34.85	34.85	0.00%	0	aa.aa	28/08
Taiwan FamilyMart	186.00	186.00	185.50	0.00%	0	aa.aa	28/08
Poya Intl	74.20	75.50	73.60	0.00%	0	aa.aa	28/08
Nan Ren Hu Leisure	7.79	7.90	7.75	0.00%	0	aa.aa	28/08
Horizon Securities	16.40	16.75	16.30	0.00%	0	aa.aa	28/08
Concord Securities	21.35	21.95	20.65	0.00%	0	aa.aa	28/08
Tachan Securities	20.85	21.30	20.85	0.00%	0	aa.aa	28/08
Good Finance Securities	39.75	39.95	39.40	0.00%	0	aa.aa	28/08
Yuanta Futures	82.00	82.60	82.00	0.00%	0	aa.aa	28/08
Capital Futures	62.90	63.30	61.70	+1.94%	205K	aa.aa	03:52:21
Grand Fortune Securities	15.10	15.25	15.00	0.00%	0	aa.aa	28/08
Kwan’s International	37.90	38.40	37.50	0.00%	0	aa.aa	28/08
Avid Electronics	47.00	47.00	45.10	0.00%	0	aa.aa	28/08
Genesyslogic	99.30	102.50	99.10	0.00%	0	aa.aa	28/08
Atech OEM	10.90	10.95	10.80	0.00%	0	aa.aa	28/08
Softstar Entertainment	37.05	37.30	36.35	0.00%	0	aa.aa	28/08
ASEC Intl	23.05	23.55	23.05	0.00%	0	aa.aa	28/08
Juic Intl	25.40	25.80	25.30	0.00%	0	aa.aa	28/08
Xander Intl	15.20	15.30	15.15	0.00%	0	aa.aa	28/08
Simplo Tech	405.50	412.50	403.50	0.00%	0	aa.aa	28/08
King Polytechnic Eng	48.65	48.90	48.40	0.00%	0	aa.aa	28/08
GrandTech C.G. Systems	43.50	43.50	43.25	0.00%	0	aa.aa	28/08
Yeh-Chiang Tech	27.15	27.70	27.05	0.00%	0	aa.aa	28/08
Kenmec Mechanical Eng	51.00	51.80	50.70	0.00%	0	aa.aa	28/08
Singatron	29.85	30.30	29.75	0.00%	0	aa.aa	28/08
Leatec Fine Ceramics	50.80	54.30	50.30	0.00%	0	aa.aa	28/08
Princeton Tech	13.45	13.70	13.40	0.00%	0	aa.aa	28/08
Shangya Tech	26.70	27.85	26.50	0.00%	0	aa.aa	28/08
Wanshih Electronic	28.85	29.05	28.65	0.00%	0	aa.aa	28/08
Anpec Electronics	297.00	310.50	295.50	0.00%	0	aa.aa	28/08
Dimension Computer	17.10	17.45	17.05	0.00%	0	aa.aa	28/08
Netronix	89.30	90.80	89.30	0.00%	0	aa.aa	28/08
Deltamac Taiwan	13.10	13.10	12.95	0.00%	0	aa.aa	28/08
Sporton Intl	192.50	194.50	192.00	0.00%	0	aa.aa	28/08
Chipbond Tech	182.50	203.00	180.50	0.00%	0	aa.aa	28/08
Azion	28.30	28.80	28.25	0.00%	0	aa.aa	28/08
Tul	61.10	62.30	61.10	0.00%	0	aa.aa	28/08
Ginar Tech	36.30	36.70	36.10	0.00%	0	aa.aa	28/08
Sunfar Computer	14.05	14.10	13.95	0.00%	0	aa.aa	28/08
Song Shang Electronics	21.25	21.70	21.25	0.00%	0	aa.aa	28/08
P-Two Industries	16.50	16.55	16.50	0.00%	0	aa.aa	28/08
Cipherlab	15.00	15.15	14.85	0.00%	0	aa.aa	28/08
Jetway Information	50.30	51.40	49.95	0.00%	0	aa.aa	28/08
Hwacom Systems	43.30	44.30	42.75	0.00%	0	aa.aa	28/08
Powertip Tech	10.80	11.10	10.75	0.00%	0	aa.aa	28/08
InterServ Intl	12.65	12.65	12.35	0.00%	0	aa.aa	28/08
Welldone Co	48.70	49.15	48.50	0.00%	0	aa.aa	28/08
Tacheng Real Estate	26.40	26.80	26.20	0.00%	0	aa.aa	28/08
Prosperity Dielectrics	239.00	239.00	229.00	0.00%	0	aa.aa	28/08
Aker Tech	45.55	46.55	45.05	0.00%	0	aa.aa	28/08
Liton Tech	76.80	79.90	75.30	0.00%	0	aa.aa	28/08
Ate Energy Intl	30.40	30.40	27.85	0.00%	0	aa.aa	28/08
Gamania Digital Entertainment	42.30	43.25	42.05	0.00%	0	aa.aa	28/08
Wafer Works	110.00	117.50	109.50	0.00%	0	aa.aa	28/08
Plastron Precision	12.65	12.70	12.60	0.00%	0	aa.aa	28/08
Shin Ruenn Development	32.50	33.05	32.50	0.00%	0	aa.aa	28/08
All Ring Tech	1,365.00	1,455.00	1,325.00	0.00%	0	aa.aa	28/08
Quanta Storage	68.80	69.80	68.50	0.00%	0	aa.aa	28/08
Wonderful Hi-Tech	70.60	71.40	68.40	0.00%	0	aa.aa	28/08
Yufo Electronics	29.75	29.80	29.70	0.00%	0	aa.aa	28/08
Scan-D	27.90	27.90	27.80	0.00%	0	aa.aa	28/08
Rich Circle Dev	19.40	19.65	19.40	0.00%	0	aa.aa	28/08
TienPin United	93.30	93.60	91.90	0.00%	0	aa.aa	28/08
Sea Sonic Electronics	59.60	60.00	59.50	0.00%	0	aa.aa	28/08
Taiwan Alpha Electronic	88.40	95.00	88.40	0.00%	0	aa.aa	28/08
Laser Tek Taiwan	111.00	114.50	110.00	0.00%	0	aa.aa	28/08
Highlight Tech	82.70	83.50	82.10	0.00%	0	aa.aa	28/08
Kintech Electronics	18.05	18.05	18.05	0.00%	0	aa.aa	28/08
LI Ming Development Construction	30.75	30.75	30.55	0.00%	0	aa.aa	28/08
CCP Contact Probe	175.00	184.50	170.50	0.00%	0	aa.aa	28/08
Hauman Tech	40.70	43.50	40.50	0.00%	0	aa.aa	28/08
Full Wang Intl Development	12.10	12.30	12.05	0.00%	0	aa.aa	28/08
YFC-BonEagle Electric	25.90	26.70	25.65	0.00%	0	aa.aa	28/08
Genesis Tech	21.70	21.70	21.60	0.00%	0	aa.aa	28/08
Li Hsuan International Construction	20.05	20.05	19.90	0.00%	0	aa.aa	28/08
MPI	5,030.00	5,085.00	4,880.00	0.00%	0	aa.aa	28/08
Galaxy Far East	113.00	124.50	113.00	0.00%	0	aa.aa	28/08
Pacific Image Electronics	17.30	17.40	17.30	0.00%	0	aa.aa	27/08
V-Tac Tech	24.10	24.40	23.70	0.00%	0	aa.aa	28/08
Insyde Software	220.50	225.50	218.00	0.00%	0	aa.aa	28/08
Prolific Tech	21.80	22.15	21.65	0.00%	0	aa.aa	28/08
Tera Autotech	36.80	37.50	36.20	0.00%	0	aa.aa	28/08
Neith Corp	17.45	17.45	16.40	0.00%	0	aa.aa	27/08
C-Media Electronics	35.20	35.50	34.70	0.00%	0	aa.aa	28/08
Sung Gang Asset Management	23.00	23.20	22.25	0.00%	0	aa.aa	28/08
Amigo Tech	17.95	18.00	17.40	0.00%	0	aa.aa	28/08
Li Kang Biomedical	34.10	34.90	34.00	0.00%	0	aa.aa	28/08
Motech Industries	24.40	25.10	24.40	0.00%	0	aa.aa	28/08
Lanner Electronics	83.20	85.10	83.10	0.00%	0	aa.aa	28/08
Taiwan Thick-Film	12.25	12.30	12.25	0.00%	0	aa.aa	28/08
TMP Steel	17.10	17.20	17.00	0.00%	0	aa.aa	28/08
Bull Will	31.75	32.70	30.60	0.00%	0	aa.aa	28/08
Youngtek Electronics	79.00	79.70	78.80	0.00%	0	aa.aa	28/08
Planet Tech	165.50	168.50	164.50	0.00%	0	aa.aa	28/08
Kingland Real Estate	6.06	6.11	6.00	0.00%	0	aa.aa	28/08
Kuen Chaang Uppertech	57.10	59.10	56.80	0.00%	0	aa.aa	28/08
Top Union Electronics	25.00	25.40	24.80	0.00%	0	aa.aa	28/08
Professional Computer Tech	29.95	30.40	29.80	0.00%	0	aa.aa	28/08
Wieson Tech	26.35	28.80	26.30	-0.57%	622K	aa.aa	03:53:17
Taiwan Union Tech	1,490.00	1,515.00	1,440.00	0.00%	0	aa.aa	28/08
Yen Sun Tech	45.70	46.40	45.50	0.00%	0	aa.aa	28/08
Antec	20.25	20.90	19.90	0.00%	0	aa.aa	28/08
Hu Lane Associate	127.00	128.50	127.00	0.00%	0	aa.aa	28/08
INPAQ Tech	81.40	82.60	78.70	0.00%	0	aa.aa	28/08
Excellence Optoelectronic	23.05	23.30	23.00	-0.86%	439K	aa.aa	03:53:30
Longwell Co	248.00	252.50	243.00	0.00%	0	aa.aa	28/08
Analog Integrations	400.50	430.00	394.50	0.00%	0	aa.aa	28/08
AXIS	62.90	63.90	62.10	0.00%	0	aa.aa	28/08
Tekom Tech	28.85	28.85	28.45	0.00%	0	aa.aa	28/08
FIT Holding	20.85	21.00	20.55	+0.48%	307K	aa.aa	03:51:30
Amazing Microelectronic	80.10	81.90	79.80	0.00%	0	aa.aa	28/08
Caswell	100.00	102.00	99.00	-0.50%	108K	aa.aa	03:51:12
Securitag Assembly	106.00	107.50	106.00	0.00%	0	aa.aa	28/08
Y-S Electronic	37.85	39.45	35.70	0.00%	0	aa.aa	28/08
Nuuo	154.00	159.00	154.00	0.00%	0	aa.aa	28/08
Easy Field	65.20	66.00	61.20	0.00%	0	aa.aa	28/08
Apogee Optocom	264.50	270.00	260.50	+0.38%	491K	aa.aa	03:53:11
Arlitech Electronic	65.40	68.40	64.40	0.00%	0	aa.aa	28/08
Sinopower Semiconductor	260.00	281.50	260.00	0.00%	0	aa.aa	28/08
Symtek Automation Asia	147.00	150.00	146.00	-2.65%	105K	aa.aa	03:51:47
Ibase Gaming	21.25	21.65	21.00	0.00%	0	aa.aa	28/08
PharmaEssentia	1,435.00	1,645.00	1,425.00	-7.12%	4.02M	aa.aa	03:53:26
Intech Biopharm	16.15	16.35	16.05	0.00%	0	aa.aa	28/08
Egis Tech	101.00	103.00	100.50	0.00%	0	aa.aa	28/08
ATrack Tech	48.40	49.70	46.30	0.00%	0	aa.aa	28/08
Great Tree Pharmacy	68.40	69.50	68.30	0.00%	0	aa.aa	28/08
U-Media Communications	41.50	42.20	41.35	0.00%	0	aa.aa	28/08
Bora Pharmas	439.50	444.50	435.00	+1.03%	242K	aa.aa	03:52:46
Fun Yours Tech	24.75	25.85	24.75	0.00%	0	aa.aa	28/08
ASolid Tech	63.80	64.50	61.50	0.00%	0	aa.aa	28/08
Interactive Digital Tech	77.40	77.50	76.70	0.00%	0	aa.aa	28/08
GlobalWafers	972.00	1,015.00	949.00	0.00%	0	aa.aa	28/08
Pegavision	382.50	387.50	374.50	+1.46%	138K	aa.aa	03:36:02
Senhwa Biosciences	34.95	35.05	34.70	0.00%	0	aa.aa	28/08
Nyquest Tech	54.90	55.70	54.50	0.00%	0	aa.aa	28/08
Excelsior Biopharma	24.60	25.25	24.60	0.00%	0	aa.aa	28/08
Powertip Image	75.90	79.70	75.50	0.00%	0	aa.aa	28/08
Medeon Biodesign	75.30	75.30	71.10	0.00%	0	aa.aa	28/08
Shuang-Bang	17.80	17.85	17.65	0.00%	0	aa.aa	28/08
Huikwang	26.00	26.15	25.90	0.00%	0	aa.aa	28/08
Taiwan Hopax Chemistry	46.45	46.70	45.20	0.00%	0	aa.aa	28/08
Chunghwa Precision Test	2,680.00	2,830.00	2,670.00	0.00%	0	aa.aa	28/08
Gomax Electronics	20.60	20.60	20.60	0.00%	0	aa.aa	28/08
Kingwaytek Tech	58.30	58.70	57.40	0.00%	0	aa.aa	28/08
DR.Wu Skincare	89.80	89.90	89.80	0.00%	0	aa.aa	28/08
Crystalvue Medical	74.50	74.50	74.50	0.00%	0	aa.aa	28/08
Axcen Photonics	86.90	90.90	86.60	0.00%	0	aa.aa	28/08
Calitech	89.20	90.70	89.10	0.00%	0	aa.aa	28/08
CH Biotech R&D	91.10	91.70	91.10	-0.11%	20K	aa.aa	03:47:27
Lumosa Therapeutics	78.60	81.40	78.40	0.00%	0	aa.aa	28/08
Brave C&H Supply	200.00	222.50	200.00	0.00%	0	aa.aa	28/08
Tanvex BioPharma	34.70	36.05	34.65	-3.88%	346K	aa.aa	03:53:16
GameSparcs	44.50	45.00	44.00	0.00%	0	aa.aa	27/08
AMPAK Tech	17.03	17.25	17.03	0.00%	0	aa.aa	30/03
Medigen Vaccine Biologics	65.00	67.90	64.20	0.00%	0	aa.aa	28/08
Chang Wah Tech	73.50	76.60	73.50	0.00%	0	aa.aa	28/08
Polaris Group	10.95	11.25	10.95	-2.23%	318K	aa.aa	03:51:38
Topview Optronics	61.30	61.30	61.30	0.00%	0	aa.aa	28/08
SYNergy ScienTech	25.35	25.45	25.05	-0.59%	49K	aa.aa	03:46:21
Appro Photoelectron	31.00	32.10	31.00	0.00%	0	aa.aa	28/08
Rafael Microelectronics	131.00	136.00	131.00	0.00%	0	aa.aa	28/08
Onyx Healthcare	92.60	93.30	92.50	0.00%	0	aa.aa	28/08
Aplex Tech	51.70	52.90	51.50	0.00%	0	aa.aa	28/08
Mikobeaute Intl	120.50	122.50	118.00	0.00%	0	aa.aa	28/08
Foresee Pharmas	80.10	81.70	79.60	0.00%	0	aa.aa	28/08
Promate Solutions	80.80	80.80	80.10	0.00%	0	aa.aa	28/08
Dabomb Protein	18.00	18.15	17.70	0.00%	0	aa.aa	28/08
AAEON Tech	146.00	147.50	145.00	-0.68%	87K	aa.aa	03:49:34
Taiwan Steel Union	108.50	110.50	108.50	-0.91%	35K	aa.aa	03:52:29
Shin Foong	32.55	33.10	32.50	-0.15%	14K	aa.aa	03:48:21
Nan Juen Intl	682.00	682.00	647.00	0.00%	0	aa.aa	28/08
DingZing Advanced Materials	114.50	114.50	113.00	0.00%	23K	aa.aa	03:42:46
East Tender Optoelectronics	112.00	112.00	105.00	0.00%	0	aa.aa	28/08
EirGenix	49.10	49.85	49.10	-1.50%	130K	aa.aa	03:51:28
Provision Information	64.00	65.10	64.00	0.00%	0	aa.aa	28/08
Sun Max Tech	42.65	42.90	42.60	-0.23%	32K	aa.aa	03:51:36
Taiwan Name Plate	32.30	32.90	32.30	0.00%	0	aa.aa	28/08
Kuang Hong Arts	96.40	96.90	95.80	0.00%	0	aa.aa	28/08
Applied BioCode	28.75	28.75	28.35	0.00%	13K	aa.aa	03:50:01
Fu Chun Shin Machinery	26.30	27.05	26.25	0.00%	0	aa.aa	28/08
Taiwan Takisawa Tech	39.85	40.40	39.50	0.00%	0	aa.aa	28/08
Nova Tech	275.50	279.50	265.50	0.00%	0	aa.aa	28/08
Sofiva Genomics	34.50	34.90	34.45	0.00%	0	aa.aa	28/08
Gongwin Biopharm	122.50	129.50	121.00	0.00%	0	aa.aa	28/08
Ever Clear Environmental	41.65	41.65	40.95	0.00%	0	aa.aa	28/08
B’IN Live	76.90	76.90	76.30	-0.13%	17K	aa.aa	03:39:30
ECOVE Environment	271.00	271.50	270.00	0.00%	0	aa.aa	28/08
Brinno	112.50	120.00	109.00	0.00%	0	aa.aa	28/08
Alpha Microelectronics	13.20	13.35	13.05	0.00%	0	aa.aa	28/08
E&R Engineering	185.00	192.00	181.00	0.00%	0	aa.aa	28/08
Phoenix Silicon	241.50	246.50	241.00	-3.01%	1.07M	aa.aa	03:53:27
Koryo Electronics	36.30	36.70	35.90	0.00%	0	aa.aa	28/08
Opnet Tech	20.15	20.25	19.90	0.00%	0	aa.aa	28/08
Changs Ascending	31.90	32.65	31.40	0.00%	0	aa.aa	28/08
IC Plus	72.30	73.30	71.20	0.00%	0	aa.aa	28/08
Taiwan Chinsan Electronic	109.00	114.00	105.50	0.00%	0	aa.aa	28/08
Honey Hope Honesty	148.00	156.00	145.00	0.00%	0	aa.aa	28/08
PChome Online	24.40	24.45	24.05	0.00%	0	aa.aa	28/08
Great Computer	44.00	44.00	43.90	0.00%	0	aa.aa	28/08
Ruby Tech	51.80	52.80	51.80	0.00%	0	aa.aa	28/08
Ampire	24.45	24.60	24.40	0.00%	0	aa.aa	28/08
IBASE Tech	56.40	57.70	56.40	0.00%	0	aa.aa	28/08
Alcor Micro	84.60	87.00	84.10	0.00%	0	aa.aa	28/08
CastleNet Tech	13.90	14.35	13.85	0.00%	0	aa.aa	28/08
Contrel Tech	103.00	107.50	101.50	0.00%	0	aa.aa	28/08
Lifestyle Global	14.70	14.85	14.70	0.00%	0	aa.aa	28/08
Gish Intl	12.30	12.70	11.75	0.00%	0	aa.aa	28/08
Chander Electronics	17.05	17.10	16.85	0.00%	0	aa.aa	28/08
E Ink	160.50	162.50	159.00	0.00%	0	aa.aa	28/08
Abico FS	24.50	25.00	24.35	0.00%	0	aa.aa	28/08
Aurona Industries	58.10	59.80	57.10	0.00%	0	aa.aa	28/08
Firichs	23.25	23.60	23.20	0.00%	0	aa.aa	28/08
Green World Hotels	43.20	44.15	43.05	0.00%	0	aa.aa	28/08
TerraLink Enterprise	28.00	28.00	27.80	0.00%	0	aa.aa	28/08
Pro-Hawk	158.50	159.50	158.00	0.00%	0	aa.aa	28/08
Chip Hope	46.00	47.30	45.00	0.00%	0	aa.aa	28/08
Forward Electronics	16.10	16.60	15.05	0.00%	0	aa.aa	28/08
Advanced Wireless	117.50	120.50	117.50	0.00%	0	aa.aa	28/08
Leadsun Greentech	26.10	26.10	26.10	0.00%	0	aa.aa	28/08
Panram Intl	45.75	46.85	45.70	0.00%	0	aa.aa	28/08
Feedback Tech	220.50	223.00	218.00	0.00%	0	aa.aa	28/08
Chien Wei Precise Tech	13.15	13.70	13.15	0.00%	0	aa.aa	28/08
Enermax Tech	27.45	27.80	27.20	0.00%	0	aa.aa	28/08
CoAsia Microelectronics	109.50	112.50	108.00	0.00%	0	aa.aa	28/08
ATW Technology	49.05	49.35	48.60	0.00%	0	aa.aa	28/08
Tatung System Tech	62.20	64.20	61.50	0.00%	0	aa.aa	28/08
RiTdisplay	31.05	31.50	30.95	-1.43%	62K	aa.aa	03:52:10
Tayih Lun An	12.45	12.75	12.25	0.00%	0	aa.aa	28/08
P-Duke Tech	130.50	131.00	129.00	0.00%	0	aa.aa	28/08
Ligitek Electronics	62.40	65.60	61.30	0.00%	0	aa.aa	28/08
Acme Electronics	28.55	29.20	28.10	0.00%	0	aa.aa	28/08
Nextronics Engineering	124.00	126.00	123.00	0.00%	0	aa.aa	28/08
Allied Circuit	372.00	375.00	363.50	0.00%	0	aa.aa	28/08
Formosa Electronic Industries	20.20	20.45	20.00	0.00%	0	aa.aa	28/08
Z-Com	9.81	9.85	9.78	0.00%	0	aa.aa	28/08
Harmony Electronics	40.80	41.75	40.55	0.00%	0	aa.aa	28/08
Info-Tek	29.65	29.85	29.40	0.00%	0	aa.aa	28/08
NEXCOM Intl	68.00	69.40	67.80	0.00%	0	aa.aa	28/08
Wah Hong	44.80	45.90	44.30	0.00%	0	aa.aa	28/08
Actron Tech	152.00	158.50	151.50	0.00%	0	aa.aa	28/08
Unifosa	8.14	8.15	8.03	0.00%	0	aa.aa	28/08
Syngen Biotech	80.50	80.50	79.70	0.00%	0	aa.aa	28/08
Mitake Information	67.10	67.30	67.10	0.00%	0	aa.aa	28/08
Taitien Electronics	46.35	47.90	46.20	0.00%	0	aa.aa	28/08
Phison Electronics	2,150.00	2,195.00	2,115.00	0.00%	0	aa.aa	28/08
I Jang	87.00	87.00	86.00	0.00%	0	aa.aa	28/08
QST Intl	39.20	39.50	38.00	0.00%	0	aa.aa	28/08
Koan Hao Tech	17.25	17.60	17.25	0.00%	0	aa.aa	28/08
Co-Tech Development	543.00	543.00	505.00	0.00%	0	aa.aa	28/08
Chien Shing Harbour	40.30	40.55	40.30	-0.98%	3K	aa.aa	03:35:27
Chen Full Intl	66.10	69.60	65.60	0.00%	0	aa.aa	28/08
Jiin Yeeh Ding	99.80	101.00	99.70	0.00%	0	aa.aa	28/08
Bai Sha Tech	22.80	23.00	22.70	0.00%	0	aa.aa	28/08
ShareHope Medicine	19.05	19.10	18.95	0.00%	0	aa.aa	28/08
EBM Tech	18.00	18.00	17.95	0.00%	0	aa.aa	28/08
Sentien Printing Factory	30.50	30.50	30.30	0.00%	0	aa.aa	28/08
Brighton-Best Intl Taiwan	36.75	36.95	36.55	0.00%	0	aa.aa	28/08
Solidwizard Tech	168.00	168.50	168.00	0.00%	0	aa.aa	28/08
Xu Yuan Packaging Tech	13.60	13.80	13.50	0.00%	0	aa.aa	28/08
Polygreen Resources	17.80	17.85	17.80	0.00%	0	aa.aa	28/08
Wellpool	68.80	68.90	68.80	0.00%	0	aa.aa	28/08
Redwood Group	21.05	21.10	21.05	0.00%	0	aa.aa	28/08
Superior Plating Tech	52.10	52.10	45.60	0.00%	0	aa.aa	28/08
tsh biopharmoration	50.80	50.90	50.20	0.00%	0	aa.aa	28/08
Bon Fame	55.30	55.30	55.20	0.00%	0	aa.aa	28/08
Zimmite Taiwan	53.50	53.80	52.80	0.00%	0	aa.aa	28/08
TCI	125.50	126.50	125.00	0.00%	0	aa.aa	28/08
Dadi Early-Childhood	9.34	9.34	9.10	0.00%	0	aa.aa	28/08
Amia	71.70	73.50	70.80	-0.97%	93K	aa.aa	03:52:00
E&E Recycling	20.55	20.60	20.45	0.00%	0	aa.aa	28/08
Green River Holding	5.09	5.09	4.89	0.00%	0	aa.aa	28/08
HIM Intl Music	85.40	85.40	85.00	0.00%	0	aa.aa	28/08
Pili Intl Multimedia	14.55	14.65	14.40	0.00%	0	aa.aa	28/08
Daito Me	23.60	23.60	23.00	0.00%	0	aa.aa	27/08
Power Wind Health	169.50	171.00	168.00	-0.88%	31K	aa.aa	03:51:13
Navicare Biotech	65.70	67.10	65.70	0.00%	0	aa.aa	28/08
Taiwan Environment Scientific	19.65	19.85	19.65	-1.26%	58K	aa.aa	03:48:52
Xxtechec	15.45	15.45	15.00	0.00%	0	aa.aa	28/08
Alexander Marine	142.50	142.50	141.50	+0.71%	21K	aa.aa	03:50:37
ELTA Tech	71.00	71.90	71.00	-1.25%	5K	aa.aa	03:46:08
Samebest	22.45	22.60	22.35	0.00%	0	aa.aa	28/08
Eagle Cold Storage	34.60	34.85	34.60	0.00%	0	aa.aa	28/08
Forward Graphic	28.35	28.35	28.10	0.00%	0	aa.aa	28/08
Shinhsiung Natural Gas	40.35	40.45	40.20	0.00%	0	aa.aa	28/08
Kwong Lung	41.10	41.25	41.00	0.00%	0	aa.aa	28/08
Hsin Tai Gas	54.00	54.00	54.00	0.00%	0	aa.aa	27/08
Shen s Art Printing	17.35	17.35	17.35	0.00%	0	aa.aa	28/08
China Times Publishing	18.60	18.75	18.50	0.00%	0	aa.aa	26/08
O-TA Precision	50.30	50.30	50.10	0.00%	0	aa.aa	28/08
North-Star Intl	19.80	20.05	19.80	0.00%	0	aa.aa	28/08
Dynamic Precision	24.20	24.60	24.20	0.00%	0	aa.aa	28/08
Fu Burg	13.30	13.40	13.30	0.00%	0	aa.aa	28/08
CKM Building Material	30.25	30.25	29.70	0.00%	0	aa.aa	28/08
Ta-Yuan Cogeneration	41.10	41.40	40.80	0.00%	0	aa.aa	28/08
Wiselink	94.30	96.20	88.50	0.00%	0	aa.aa	28/08
Ideal Bike	4.68	4.68	4.55	0.00%	0	aa.aa	28/08
Pontex Polyblend	18.10	18.25	17.90	0.00%	0	aa.aa	28/08
Kuo Toong Intl	51.10	51.30	50.70	0.00%	0	aa.aa	28/08
Her Chee	28.40	28.45	26.50	0.00%	0	aa.aa	28/08
Advanced Intl Multitech	51.40	51.80	51.20	0.00%	0	aa.aa	28/08
Grand Hall	44.00	44.00	43.10	0.00%	0	aa.aa	28/08
Xxentria Tech Materials	42.70	42.95	42.45	0.00%	0	aa.aa	28/08
Tittot	25.00	25.00	24.20	0.00%	0	aa.aa	28/08
Eminent Luggage	10.35	10.45	10.20	0.00%	0	aa.aa	28/08
Macauto	54.20	54.20	54.00	0.00%	0	aa.aa	28/08
Dacome Intl	30.25	30.25	29.10	0.00%	0	aa.aa	28/08
Yeou Yih Steel	10.35	10.35	10.10	0.00%	0	aa.aa	28/08
LCY Tech	66.80	68.50	66.40	-2.05%	1.9M	aa.aa	03:53:02
Chief Telecom	322.50	323.50	320.00	0.00%	0	aa.aa	28/08
Morn Sun Feed Mill	57.20	57.30	57.10	0.00%	0	aa.aa	28/08
Nan Pao Resins	348.00	352.00	343.00	+0.87%	100K	aa.aa	03:52:04
Yongyi International	19.60	20.05	19.60	-2.00%	2K	aa.aa	03:48:16
Trigold	67.30	68.10	67.20	0.00%	0	aa.aa	28/08
Gallant Micro Machining	1,060.00	1,100.00	1,040.00	0.00%	0	aa.aa	28/08
Kim Forest Enterprise	12.60	12.60	12.30	+1.61%	3K	aa.aa	03:49:14
Taiwan Biomaterial	35.10	36.05	35.05	0.00%	0	aa.aa	28/08
HORNG SHIUE	41.40	41.50	41.00	+0.12%	13K	aa.aa	03:47:25
Cherng Tay Tech	29.75	29.75	28.50	0.00%	0	aa.aa	28/08
HY Electronic	17.65	18.20	17.60	-6.12%	165K	aa.aa	03:48:39
M31 Tech	437.00	458.00	437.00	0.00%	0	aa.aa	28/08
Cystech Electronics	150.50	156.00	150.50	0.00%	0	aa.aa	28/08
Top Bright	265.50	271.00	264.50	-2.03%	5K	aa.aa	03:45:36
Keding Enterprises	114.50	114.50	114.50	-1.29%	1K	aa.aa	03:35:27
Trusval	221.00	223.00	220.50	0.00%	0	aa.aa	28/08
Zhong Yang Tech	45.05	45.80	43.30	+1.01%	1.83M	aa.aa	03:53:28
Wiwynn	7,160.00	7,215.00	7,080.00	-0.56%	263K	aa.aa	03:13:15
Fusheng Precision	286.50	288.00	272.50	+5.14%	269K	aa.aa	03:53:20
Compal Broadband	15.85	16.05	15.85	-0.94%	3K	aa.aa	03:32:14
Koge Micro Tech	39.90	39.90	39.50	0.00%	0	aa.aa	28/08
Ecocera Optronics	73.60	73.60	73.00	0.00%	0	aa.aa	28/08
Icares Medicus	70.80	70.80	69.60	0.00%	0	aa.aa	28/08
Techcential	8.14	8.28	8.00	0.00%	0	aa.aa	28/08
Fuzetec Tech	82.70	86.00	80.20	0.00%	0	aa.aa	28/08
Tian Zheng Machinery	176.50	182.00	169.00	0.00%	0	aa.aa	28/08
Welgene Biotech	16.40	17.10	16.40	0.00%	0	aa.aa	28/08
BioLASCO Taiwan	29.75	29.80	29.75	0.00%	0	aa.aa	28/08
Group Up Industrial	359.50	362.00	352.00	0.00%	0	aa.aa	28/08
Ventec	286.00	291.50	283.00	-1.21%	1.08M	aa.aa	03:53:17
Twoway Communications	52.80	53.50	52.80	-0.75%	9K	aa.aa	03:26:43
LUXE Electric	17.10	17.80	17.10	-2.84%	143K	aa.aa	03:53:23
Success Prime	55.00	55.00	55.00	+0.73%	1K	aa.aa	03:13:25
T3EX Global	69.70	70.00	69.00	+1.16%	205K	aa.aa	03:53:30
FDC Hotels	38.70	38.85	38.55	-0.13%	13K	aa.aa	03:43:26
O-Bank	10.35	10.45	10.35	0.00%	0	aa.aa	28/08
Powercom	20.80	20.85	20.65	-1.42%	17K	aa.aa	03:44:56
Laster Tech	19.60	19.85	19.55	-2.00%	61K	aa.aa	03:49:37
Castles Tech	47.35	47.75	47.20	+0.11%	60K	aa.aa	03:52:26
Andes Tech	256.00	262.50	254.00	-3.58%	379K	aa.aa	03:52:32
JMC Electronics	24.75	25.10	24.65	-2.17%	14K	aa.aa	03:21:50
Transart Graphics	40.50	40.85	40.50	-1.70%	2K	aa.aa	03:35:27
Algoltek	47.30	48.45	46.95	0.00%	0	aa.aa	28/08
Keystone Microtech	1,200.00	1,250.00	1,165.00	0.00%	0	aa.aa	28/08
Zilltek Tech	205.00	210.00	205.00	0.00%	0	aa.aa	28/08
ASE Industrial	574.00	601.00	573.00	-7.57%	11.78M	aa.aa	03:53:32
Anli	23.30	23.45	23.10	0.00%	0	aa.aa	28/08
Ecloudvalley Digital	62.50	62.90	61.80	+0.32%	21K	aa.aa	03:52:26
Acer Cyber	165.00	166.50	163.50	0.00%	0	aa.aa	28/08
Tofu Restaurant	180.00	180.00	180.00	0.00%	0	aa.aa	28/08
Hiwin Mikrosystem	211.50	215.00	209.50	-2.08%	350K	aa.aa	03:52:35
Hotai Finance	60.20	60.80	60.10	-0.50%	116K	aa.aa	03:50:28
Acmepoint Energy	24.30	24.50	23.85	0.00%	0	aa.aa	28/08
IT Total Services	40.60	40.80	40.50	0.00%	0	aa.aa	28/08
FineMat Applied	31.50	32.30	31.50	-2.63%	56K	aa.aa	03:43:55
Comtrend	17.95	18.10	17.75	0.00%	0	aa.aa	28/08
Fittech	122.00	123.50	121.00	-1.61%	198K	aa.aa	03:52:05
Lintes Tech	336.00	353.00	333.00	-4.95%	267K	aa.aa	03:53:29
Fulin Plastic Industry	58.20	58.90	58.20	-3.16%	3K	aa.aa	03:44:56
Simple Mart	40.05	40.20	40.00	+0.13%	3K	aa.aa	03:50:54
Value Valves	78.40	79.00	78.40	0.00%	0	aa.aa	28/08
Luo Lih Fen	44.45	44.45	44.00	+0.79%	3K	aa.aa	03:21:08
San Neng	23.05	23.05	23.05	+0.22%	1K	aa.aa	03:32:13
Inergy Tech	178.50	183.50	170.00	0.00%	0	aa.aa	28/08
iCatch	48.65	49.25	48.35	-1.12%	84K	aa.aa	03:53:17
Sincere Security	52.40	52.50	52.40	0.00%	0	aa.aa	28/08
Ping Ho Env	40.90	40.95	40.10	-0.24%	6K	aa.aa	03:43:39
Rich Honour International Designs Co	41.65	42.80	41.65	-0.36%	6K	aa.aa	03:35:27
Bafang Yunji International Co	180.50	180.50	179.00	+0.28%	29K	aa.aa	03:53:28
Zhen Yu	61.40	61.60	61.40	0.00%	0	aa.aa	28/08
Kura Sushi Asia Co	69.90	70.20	69.60	0.00%	0	aa.aa	28/08
Young Qin International Co	102.00	102.50	102.00	0.00%	0	aa.aa	28/08
Yuen Foong Yu Consumer Products Co	38.00	38.05	37.95	-0.13%	44K	aa.aa	03:53:29
Desiccant Technology	219.00	219.50	216.50	-0.45%	54K	aa.aa	03:53:09
Sensortek Tech	154.00	156.00	153.00	0.00%	0	aa.aa	28/08
Pan German Universal Motors	229.50	231.00	229.00	-0.22%	7K	aa.aa	03:39:57
Green World Fintech Service	41.85	42.05	41.75	0.00%	0	aa.aa	28/08
uPI Semiconductor	189.50	192.50	189.00	-2.57%	251K	aa.aa	03:52:48
BTL Inc	98.40	99.30	95.10	0.00%	0	aa.aa	28/08
AMAX Holding	286.00	286.00	283.00	+10.00%	1.37M	aa.aa	03:29:22
Foxtron Vehicle Technologies	31.15	31.40	31.00	-0.48%	145K	aa.aa	03:53:02
Advanced Energy Solution Holding	1,120.00	1,130.00	1,110.00	-0.88%	165K	aa.aa	03:23:11
Powerchip Semiconductor Manufacturing	72.60	73.10	68.00	+3.71%	84.39M	aa.aa	03:36:30
Apex Material Tech	50.50	50.50	50.10	0.00%	0	aa.aa	28/08
World Gym	83.10	83.60	83.10	-1.19%	18K	aa.aa	03:51:22
LAI YIH Footware	167.00	168.50	167.00	-1.18%	29K	aa.aa	03:53:32
Mercuries F B	30.25	30.40	30.10	-0.82%	13K	aa.aa	03:37:34
Walrus Pump	47.90	48.15	47.50	0.00%	0	aa.aa	28/08
Chung Tai Resource Tech	75.90	76.70	75.30	-1.30%	17K	aa.aa	03:43:47
Fositek	2,320.00	2,375.00	2,260.00	-1.07%	819K	aa.aa	03:53:13
Trio Tech International	141.00	145.50	139.00	-1.74%	78K	aa.aa	03:50:32
Sixxon Tech	161.50	163.00	161.50	-2.42%	9K	aa.aa	03:23:32
Horizon Fixture	219.50	227.00	218.00	-4.15%	120K	aa.aa	03:44:56
ITH Corp	31.35	31.55	30.85	+0.64%	253K	aa.aa	03:52:02
BORETECH Resource Recovery Engineering	37.20	37.20	37.20	-2.62%	1K	aa.aa	03:35:27
Chung Jye Investment Holding	73.70	73.70	73.00	-1.99%	9K	aa.aa	03:44:56
J B International	51.40	52.00	51.20	0.00%	0	aa.aa	28/08
Intelligo Tech	360.00	371.00	359.00	-3.23%	94K	aa.aa	03:51:52
HonPrecision	6,000.00	6,485.00	5,965.00	-7.55%	318K	aa.aa	03:32:42
Caliway Biopharmaceuticals	100.50	103.50	99.90	+0.90%	2.06M	aa.aa	03:53:13
Evergreen Aviation Tech	173.00	173.50	171.50	-0.57%	334K	aa.aa	03:36:14
Starlux Airlines	20.75	20.95	20.65	-0.48%	978K	aa.aa	03:52:46
Tigerair Taiwan	54.90	55.20	54.70	-0.36%	61K	aa.aa	03:09:43
LINE Pay Taiwan	288.50	293.50	288.50	-0.52%	13K	aa.aa	03:47:42
WinWay Tech	6,315.00	6,420.00	6,160.00	+1.04%	120K	aa.aa	03:47:43
Dong Fang Offshore	120.00	120.00	116.50	0.00%	0	aa.aa	28/08
Wonder Pets Enterprises	41.80	42.40	41.70	0.00%	0	aa.aa	28/08
Visco Vision	250.00	251.00	239.00	+3.52%	377K	aa.aa	03:53:29
Brillian Network Automation Integrated System	368.50	373.50	363.00	0.00%	0	aa.aa	28/08
Msscorps	515.00	523.00	506.00	-1.90%	652K	aa.aa	03:53:34
Mega Union Tech	708.00	711.00	702.00	-0.56%	49K	aa.aa	03:39:51
Praise Victor Industrial	293.00	293.00	282.50	+0.86%	26K	aa.aa	03:46:49
VisEra Tech	455.00	461.50	450.00	-1.30%	394K	aa.aa	03:52:42
Cathay Consolidated	103.50	103.50	103.00	-0.48%	14K	aa.aa	03:52:15
Ta Tun Electric Wire Cable	202.50	202.50	200.00	+0.25%	17K	aa.aa	03:48:53
Century Wind Power	142.00	144.00	142.00	-1.39%	81K	aa.aa	03:51:51
Evergreen Steel	83.20	83.50	82.60	+0.12%	77K	aa.aa	03:50:32
Ikka Holdings Cayman	58.50	59.00	58.40	-2.01%	20K	aa.aa	03:51:55
Shining Victory Motor Electronic	62.40	63.30	62.20	-0.79%	7K	aa.aa	03:47:21
Coplus	61.00	62.70	61.00	-1.13%	600K	aa.aa	03:53:32
Acer Gadget	27.50	27.65	27.50	-1.43%	7K	aa.aa	03:35:27
GoldKey Tech	180.50	182.00	178.50	-0.28%	527K	aa.aa	03:53:34
Xavi Tech	29.10	29.35	28.55	+1.39%	123K	aa.aa	03:53:24
APEX DYNAMICS INC	463.00	463.00	453.50	-0.86%	13K	aa.aa	03:49:31
Techman Robot	296.00	300.00	296.00	-1.50%	56K	aa.aa	03:52:50
Allied Supreme	212.50	215.00	211.00	-1.16%	37K	aa.aa	03:50:56
Win Win Precision Tech	76.50	77.50	73.00	+2.82%	427K	aa.aa	03:49:51
Khgears International	157.00	157.00	155.00	-2.18%	72K	aa.aa	03:44:56
Vizionfocus	215.00	216.50	205.00	+4.37%	253K	aa.aa	03:53:25
Fukuta Electric Machinery	89.30	89.30	88.50	-0.11%	29K	aa.aa	03:53:27
Great Giant Fibre Garment	176.00	176.00	176.00	0.00%	1K	aa.aa	03:00:03
Strong H Machinery Tech	30.20	30.50	29.80	-0.49%	197K	aa.aa	03:50:58
Hengs Tech	23.30	23.40	23.25	-0.43%	5K	aa.aa	03:43:52
Drewloong Precision	144.50	148.00	141.00	+3.21%	33K	aa.aa	03:50:49
Arch Meter	53.00	54.00	53.00	-0.56%	19K	aa.aa	03:53:22
StemCyte International	17.05	17.20	17.05	-0.58%	39K	aa.aa	03:53:29
Yi Shin Textile Industrial	17.70	17.70	17.60	0.00%	0	aa.aa	28/08
TST Holding	98.60	98.70	96.00	0.00%	0	aa.aa	28/08
World Known MFG	47.80	47.80	47.80	-0.21%	4K	aa.aa	03:44:56
JPP Holding	328.50	330.00	316.50	+2.18%	86K	aa.aa	03:50:35
Sunplus Innovation Tech	136.00	136.50	135.00	-1.09%	18K	aa.aa	03:46:12
Yonggu	14.70	14.90	14.50	+0.34%	32K	aa.aa	03:43:42
Yankey Engineering	610.00	618.00	606.00	-1.29%	134K	aa.aa	03:52:25
Taiwan Microloops	627.00	638.00	610.00	+1.13%	588K	aa.aa	03:53:07
Airoha Tech	606.00	612.00	605.00	-2.26%	70K	aa.aa	03:52:37
Lungteh Shipbuilding	141.00	142.50	137.50	+1.81%	428K	aa.aa	03:35:35
Ever Ohms Tech	92.40	96.40	91.70	-1.91%	792K	aa.aa	03:52:55
Skytech	281.00	288.50	280.50	-3.93%	120K	aa.aa	03:52:07
Arizon RFID Tech Cayman	108.50	109.00	108.00	-0.91%	11K	aa.aa	03:53:01
InnoCare Optoelectronics	190.50	191.50	188.00	-1.55%	30K	aa.aa	03:49:59
SynPower	169.50	173.50	166.00	+1.80%	229K	aa.aa	03:52:53
J V Energy Tech	66.80	67.70	66.60	-1.76%	76K	aa.aa	03:52:31
HD Renewable Energy Co	69.00	70.30	68.70	-1.85%	154K	aa.aa	03:51:05
M3 Tech	81.30	81.40	79.80	+0.99%	60K	aa.aa	03:51:03
Diamond Biofund	16.05	16.20	15.90	-0.62%	476K	aa.aa	03:53:27
Vactronics Tech	43.85	44.35	43.50	-1.57%	64K	aa.aa	03:52:20
Sports Gear	63.50	63.90	63.50	-1.09%	91K	aa.aa	03:51:28
Foxwell Power	35.60	35.90	35.50	-0.70%	83K	aa.aa	03:51:15
Tricorntech	41.15	42.30	40.60	-0.72%	52K	aa.aa	03:53:12
Gogolook	127.50	129.00	127.00	-1.54%	17K	aa.aa	03:41:56
VIA Labs	99.00	100.00	98.50	-1.00%	21K	aa.aa	03:50:48
PSS	122.50	124.00	122.50	-0.81%	9K	aa.aa	03:51:34
Weblink International	53.00	53.00	52.60	-0.38%	18K	aa.aa	03:41:27
Ubiqconn Tech	47.60	47.85	47.35	0.00%	11K	aa.aa	03:52:27
Ampacs	27.40	27.90	27.40	-1.62%	91K	aa.aa	03:53:20
Energenesis Biomedical	30.40	30.45	30.15	+0.33%	29K	aa.aa	03:49:17
BRIM BIOTECHNOLOGY INC	22.90	23.35	22.65	+1.10%	107K	aa.aa	03:50:12
Groundhog	79.40	81.90	78.40	-2.22%	88K	aa.aa	03:47:54
Unictron Tech	59.30	59.30	59.30	-0.34%	3K	aa.aa	03:44:59
Formosa Pharmaceuticals	23.45	23.45	22.95	+1.08%	21K	aa.aa	03:21:39
Chin Hsin Environ Engineering	71.30	71.30	71.30	-0.97%	2K	aa.aa	03:38:26
Bonraybio	108.50	109.50	108.00	0.00%	0	aa.aa	28/08
Hcmed Innovations	75.30	75.30	72.80	+1.62%	12K	aa.aa	03:38:55
Kent Industrial	25.65	26.10	25.50	-1.72%	25K	aa.aa	03:34:11
Medimaging Integrated Solution	61.10	61.10	60.70	-0.81%	24K	aa.aa	03:42:36
International Integrated Systems	35.70	35.80	35.70	-0.56%	6K	aa.aa	03:24:59
A Plus Biotechnology	76.90	77.10	76.90	-1.41%	5K	aa.aa	03:33:57
Qing Song Health	41.20	41.40	40.90	-0.48%	25K	aa.aa	03:37:06
Unicocell Biomed	78.00	78.20	77.40	-0.26%	3K	aa.aa	03:20:00
Acer Gaming	30.00	30.45	30.00	0.00%	0	aa.aa	28/08
Complex Micro Interconnection	30.55	30.55	30.50	-2.08%	4K	aa.aa	03:33:57
Whetron Electronics	32.70	33.15	32.55	0.00%	0	aa.aa	28/08
Infinite Finance	17.05	17.15	17.05	-3.67%	14K	aa.aa	03:53:21
Winstar Display	18.25	18.25	18.20	+0.27%	8K	aa.aa	03:33:00
Dawushan Farm Tech	37.60	38.00	37.55	-0.92%	8K	aa.aa	03:32:13
Vetnostrum Animal Health	32.40	32.40	32.40	-0.15%	8K	aa.aa	03:49:02
GSD Tech	17.70	17.70	17.70	0.00%	2K	aa.aa	03:06:00
FY	32.80	33.00	32.25	-2.09%	7K	aa.aa	03:47:40
PlayNitride	89.80	92.00	87.50	-0.99%	160K	aa.aa	03:51:17
Transcene	34.65	34.90	34.60	-1.42%	16K	aa.aa	03:51:19
Eikei Cayman	114.00	115.50	114.00	-2.98%	7K	aa.aa	03:37:40
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	1,490.00	1,400.00	0.00%	0	aa.aa	26/08
Wellysun	11.40	11.50	11.40	-2.15%	35K	aa.aa	03:37:10
Lerain Tech	64.50	64.50	64.50	-2.12%	1K	aa.aa	03:37:02
Syntec Tech	2,285.00	2,335.00	2,270.00	-0.65%	63K	aa.aa	03:50:47
Eternal Precision Mechanics	520.00	557.00	508.00	-7.80%	674K	aa.aa	03:32:45
Heron Neutron Medical	376.00	386.00	375.50	-0.79%	75K	aa.aa	03:48:38
Song Chuan Precision	326.50	347.00	317.00	-0.31%	3M	aa.aa	03:53:10
Lianyou Metals	1,500.00	1,515.00	1,450.00	+0.33%	181K	aa.aa	03:51:44
V5 Tech	908.00	933.00	908.00	-4.72%	62K	aa.aa	03:53:19
Hanchorbio	159.50	161.50	152.50	0.00%	0	aa.aa	28/08
ASRock Rack	491.00	494.50	483.00	+0.82%	248K	aa.aa	03:53:27
Seetel New Energy	132.00	133.00	131.00	-1.49%	18K	aa.aa	03:24:02
Daiken Biomedical	16.85	16.95	16.80	-0.59%	92K	aa.aa	03:49:36
CHT Security	225.00	226.00	225.00	+0.45%	5K	aa.aa	03:38:45
Nano Electronics Micro System	173.00	176.50	172.50	-2.26%	18K	aa.aa	03:48:07
Kemflo International	60.00	60.60	60.00	-1.32%	43K	aa.aa	03:51:23
Microprogram Information	62.00	62.00	61.70	-1.27%	4K	aa.aa	03:48:57
Hushan Autoparts	68.60	69.20	68.60	-1.44%	4K	aa.aa	03:35:27
Mitac Digital Tech	39.10	39.20	38.85	+0.13%	6K	aa.aa	03:40:42
Lucky Royal	56.30	56.30	56.30	-0.53%	1K	aa.aa	03:23:31
aetherAI	18.95	19.20	18.70	-1.30%	8K	aa.aa	03:36:43
Genii Ideas	144.00	144.00	144.00	-0.69%	2K	aa.aa	03:00:06
Enjoy Warmth	32.80	33.00	32.65	-0.61%	79K	aa.aa	03:50:12
King Shing Industrial	34.05	34.10	34.05	-1.87%	2K	aa.aa	03:35:27
CyCraft Tech	83.40	83.90	82.50	0.00%	0	aa.aa	28/08
Micro Silicon Electronics	62.30	62.80	61.70	-2.04%	46K	aa.aa	03:52:07
Shane Global Holding	45.50	48.15	45.50	-4.61%	6K	aa.aa	03:35:27

South Africa Top 40

110,675.48

+1,352.39

+1.24%

S. Africa 40 Futures

110,294.00

+1,317

+1.21%

US 30

53,401.30

-158.0

-0.30%

US 500

7,679.60

-31.9

-0.41%

US Tech 100

29,278.20

-155.2

-0.53%

DAX Futures

26,505.00

-116.0

-0.44%

Dollar Index

99.535

-0.123

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	186 235	-1,34%	801,34K
Gold Fields	76 865	-0,04%	1,89M
Harmony Gold Mining Company	33 385	-2,09%	4,34M
Valterra Platinum	147 728	+5,98%	843,17K
FirstRand Ltd	9 613	+1,39%	9,46M
Impala Platinum	23 732	+3,52%	3,21M
Northam Platinum Holdings	30 651,00	+2,65%	2,46M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	19,82M
Insimbi Refractory Alloy Supply	98	+32,43%	99,50K
Mantengu Mining	24,00	+20,00%	204,11K
enX Group	235	+13,53%	1,00K
Sebata Holdings	191	+12,35%	8,00K
Araxi	170	+8,97%	547,51K
Goldrush Holdings Prf	698	+7,38%	1,54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40,00%	625,00
York Timber Holdings Ltd	207	-14,46%	13,98K
Quantum Foods Holdings	735	-13,83%	11,63K
Nutun	81	-6,90%	280,02K
Wesizwe	42	-6,67%	200,77K
AfroCentric Investment Corp	72	-6,49%	2,50K
Grand Parade	165	-6,25%	8,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 066	+5,34%	1,55M
FirstRand Ltd	9 613	+1,39%	9,46M
Naspers	78 939	+2,19%	833,14K
Gold Fields	76 865	-0,04%	1,89M
Sibanye Stillwater	5 028	+2,47%	11,76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	1,168	+45.77%	1 703
Aaaaaaaa Aaaaaaaaaa	1,168	+45.77%	1 703
Aa Aaa	4,768	+43.43%	6 839
Aaaaaa Aaaaaaa	4,768	+43.43%	6 839
Aaaaaaaaaaaaaaaa	18,700	+43.36%	26 808
Aaaaa Aaaaa Aaaa	18,700	+43.36%	26 808
Aaaaaaaaaaaaaaa	11,440	+40.76%	16 103

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	1,168	+45.77%	1 703
Aaaaaaaa Aaaaaaaaaa	1,168	+45.77%	1 703
Aa Aaa	4,768	+43.43%	6 839
Aaaaaa Aaaaaaa	4,768	+43.43%	6 839
Aaaaaaaaaaaaaaaa	18,700	+43.36%	26 808
Aaaaa Aaaaa Aaaa	18,700	+43.36%	26 808
Aaaaaaaaaaaaaaa	11,440	+40.76%	16 103

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.0%

South Africa Top 40

+151.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+357.1%

South Africa Top 40

+151.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+32.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF