FTSE 350 (FTLC)

London

Currency in GBP

5,847.52

-15.77(-0.27%)

Closed·17:35:30

Day's Range

5,813.09

5,864.64

52 wk Range

5,129.21

5,969.24

FTSE 350 Constituents

FTSE 350 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,419.0	4,444.3	4,388.0	-0.45%	2.23M	aa.aa	17:35:59
HSBC	1,382.10	1,392.20	1,367.60	-1.08%	13.08M	aa.aa	17:35:59
Barclays	418.85	419.85	408.15	+0.32%	37.46M	aa.aa	17:35:59
InterContinental	169.2	170.8	166.8	+0.84%	283.44K	aa.aa	17:35:59
BP	605.80	622.40	601.00	-1.72%	45.45M	aa.aa	17:35:59
Next	15,195.0	15,445.0	15,100.0	-0.56%	866.55K	aa.aa	17:35:59
Lloyds Banking	101.65	102.70	99.97	-1.36%	244.96M	aa.aa	17:35:59
EasyJet	681.20	684.80	680.00	-0.35%	4.88M	aa.aa	17:35:59
M&S	420.80	429.40	417.90	+0.26%	7.04M	aa.aa	17:35:59
Genus	2,224.0	2,330.0	2,206.0	-2.37%	236.45K	aa.aa	17:35:59
NatWest Group	641.40	646.70	631.70	-1.02%	22.42M	aa.aa	17:35:59
Prudential	888.96	898.40	881.20	-0.34%	7.62M	aa.aa	17:35:59
Premier Foods	202.60	203.72	198.50	+1.55%	2.28M	aa.aa	17:35:59
Vodafone Group PLC	119.400	120.200	118.200	-1.00%	36.24M	aa.aa	17:35:59
Bankers	149.80	150.20	147.94	-0.53%	1.28M	aa.aa	17:35:59
Morgan Sindall	3,900.00	3,940.00	3,816.00	-0.10%	86.75K	aa.aa	17:35:59
Hochschild	506.00	515.00	480.20	+0.60%	1.19M	aa.aa	17:35:59
AstraZeneca	12,562.1	12,626.0	12,386.0	+1.31%	4.14M	aa.aa	17:35:59
Bellway	2,120.0	2,132.0	2,032.0	+2.22%	402.3K	aa.aa	17:35:59
Legal General	298.90	299.90	293.10	+0.47%	21.64M	aa.aa	17:35:59
Imperial Brands	2,844.00	2,852.00	2,815.00	+0.64%	12.65M	aa.aa	17:35:59
Reckitt Benckiser	5,518.0	5,530.0	5,470.0	+0.62%	1.71M	aa.aa	17:35:59
Kingfisher	346.80	347.90	339.90	+0.23%	4.36M	aa.aa	17:35:59
Relx	2,928.00	2,948.00	2,883.00	-0.31%	2.87M	aa.aa	17:35:59
Centrica	147.40	149.05	147.25	-0.74%	12.9M	aa.aa	17:35:59
3I Group	2,420.00	2,423.00	2,380.00	+1.17%	1.2M	aa.aa	17:35:59
WPP	395.20	406.55	393.40	-1.91%	3.15M	aa.aa	17:35:59
Victrex	910.0	917.0	898.0	-0.55%	181.53K	aa.aa	17:35:59
Tesco	539.00	548.60	536.40	0.00%	13.65M	aa.aa	17:35:59
Aberdeen	235.00	236.40	228.38	+0.09%	3.42M	aa.aa	17:35:59
Diageo	1,755.0	1,783.0	1,748.5	-0.37%	6.52M	aa.aa	17:35:59
Balfour Beatty	837.50	838.50	816.73	+0.24%	2.27M	aa.aa	17:35:59
Hikma Pharma	1,652.00	1,680.00	1,631.00	-0.78%	1.22M	aa.aa	17:35:59
F&C Investment	339.60	340.80	335.60	-0.53%	2.38M	aa.aa	17:35:59
Investec	597.00	598.00	580.40	+0.85%	997.47K	aa.aa	17:35:59
Rio Tinto PLC	6,545.0	6,698.0	6,489.8	-2.53%	1.96M	aa.aa	17:35:59
Johnson Matthey	2,446.0	2,478.0	2,412.0	-1.29%	547.51K	aa.aa	17:35:59
Anglo American	3,890.8	3,989.0	3,806.0	+0.20%	3.61M	aa.aa	17:35:59
Bunzl	2,730.0	2,768.0	2,678.0	-2.85%	1.27M	aa.aa	17:35:59
Burberry Group	1,098.0	1,119.0	1,096.0	-0.27%	8.47M	aa.aa	17:35:59
GSK plc	1,868.50	1,879.50	1,855.00	+0.73%	5.08M	aa.aa	17:35:59
Barratt Redrow	321.20	321.20	304.20	+3.92%	7.23M	aa.aa	17:35:59
Aviva	712.00	713.40	701.00	+0.48%	3.94M	aa.aa	17:35:59
Sage	1,145.50	1,161.50	1,133.50	+0.53%	3.07M	aa.aa	17:35:59
WH Smith	425.8	431.2	405.8	+3.20%	857.15K	aa.aa	17:35:59
Pearson	1,369.00	1,377.50	1,348.50	-0.22%	1.05M	aa.aa	17:35:59
Hammerson	343.80	344.40	335.20	+1.18%	1.89M	aa.aa	17:35:59
Associated British Foods	1,936.5	1,951.7	1,920.0	+0.68%	1.06M	aa.aa	17:35:59
London Stock Exchange	8,744.0	8,802.0	8,660.0	+0.48%	849.06K	aa.aa	17:35:59
J D Wetherspoon	1,070.00	1,070.00	1,041.00	+2.10%	415.34K	aa.aa	17:35:59
BAE Systems	1,947.00	1,959.00	1,920.50	-0.28%	4.08M	aa.aa	17:35:59
Antofagasta	3,292.00	3,357.00	3,185.00	-2.02%	1.23M	aa.aa	17:35:59
Serco	275.00	276.60	271.40	-0.22%	1.42M	aa.aa	17:35:59
3I Infrastructure	395.00	397.50	392.00	+0.25%	943.87K	aa.aa	17:35:59
Man Group	331.20	335.00	328.60	-0.84%	3.51M	aa.aa	17:35:59
TP ICAP	317.00	320.60	313.80	-0.94%	1.2M	aa.aa	17:35:59
Rolls-Royce Holdings	1,322.60	1,339.20	1,292.20	-0.68%	30.96M	aa.aa	17:35:59
Whitbread	2,646.0	2,646.0	2,591.0	+1.54%	796.47K	aa.aa	17:35:59
Pennon	337.20	337.20	322.80	+2.81%	6.3M	aa.aa	17:35:59
Tate&Lyle	566.00	566.00	563.00	+0.27%	504.31K	aa.aa	17:35:59
Vistry Group	243.00	244.40	227.00	+5.74%	3.92M	aa.aa	17:35:59
Persimmon	1,255.0	1,263.0	1,206.0	+2.16%	1.47M	aa.aa	17:35:59
Qinetiq	482.00	484.00	474.80	-1.11%	1.45M	aa.aa	17:35:59
Admiral Group	3,746.0	3,772.0	3,688.0	-0.32%	335.44K	aa.aa	17:35:59
United Utilities	1,490.00	1,500.00	1,464.00	+1.36%	788.78K	aa.aa	17:35:59
Unilever	4,903.5	4,936.0	4,876.5	-0.02%	2.46M	aa.aa	17:35:59
Great Portland Estates	319.00	323.20	315.40	-1.30%	683.74K	aa.aa	17:35:59
SSE	2,554.00	2,554.00	2,493.00	+1.96%	1.55M	aa.aa	17:35:59
Standard Chartered	2,036.00	2,063.00	2,005.45	-2.07%	7.57M	aa.aa	17:35:59
Michael Page	187.90	199.50	186.20	-4.13%	1.2M	aa.aa	17:35:59
British Land	417.60	421.60	411.40	+0.43%	3.36M	aa.aa	17:35:59
Informa	861.40	870.60	845.40	-0.60%	3.71M	aa.aa	17:35:59
Weir	2,574.00	2,620.00	2,541.00	-2.20%	902.83K	aa.aa	17:35:59
Ashmore	224.00	225.60	219.00	+0.72%	1.49M	aa.aa	17:35:59
Severn Trent	3,208.0	3,232.0	3,140.0	+1.46%	613.17K	aa.aa	17:35:59
Travis Perkins	595.00	605.50	585.00	-0.59%	910.86K	aa.aa	17:35:59
Vesuvius	464.00	466.60	454.20	0.00%	784.47K	aa.aa	17:35:59
Smiths Group	2,652.00	2,652.00	2,603.00	-0.15%	992.91K	aa.aa	17:35:59
IG Group	937.50	971.50	934.10	-2.90%	751.97K	aa.aa	17:35:59
Drax Group	790.00	791.00	780.00	+0.70%	682.25K	aa.aa	17:35:59
Babcock International	945.40	952.40	931.80	-0.55%	899.15K	aa.aa	17:35:59
Melrose Industries	488.00	494.30	478.20	-0.31%	3.97M	aa.aa	17:35:59
Smith & Nephew	1,087.50	1,093.50	1,077.00	+0.79%	1.51M	aa.aa	17:35:59
Intertek	5,915.0	5,915.0	5,910.0	+0.09%	514.01K	aa.aa	17:35:59
Mitchells Butlers	315.50	317.00	310.00	+2.10%	834.1K	aa.aa	17:35:59
Mitie	210.80	210.80	210.40	+0.19%	16.12M	aa.aa	17:35:59
Mondi	747.80	755.60	736.40	-0.66%	664.12K	aa.aa	17:35:59
Rotork	492.40	492.80	491.00	+0.04%	1.22M	aa.aa	17:35:59
J Sainsbury	360.00	363.50	358.20	+0.33%	6.38M	aa.aa	17:35:59
FirstGroup	208.40	210.60	203.00	+2.26%	1.77M	aa.aa	17:35:59
Croda	3,596.0	3,629.0	3,579.0	-0.99%	348.62K	aa.aa	17:35:59
National Grid	1,210.50	1,214.50	1,192.50	+1.77%	10.21M	aa.aa	17:35:59
IMI PLC	2,926.00	2,948.00	2,880.00	-1.15%	420.47K	aa.aa	17:35:59
Kier Group	302.00	304.40	292.60	-0.20%	829.96K	aa.aa	17:35:59
Harbour Energy	295.40	303.20	292.58	-0.34%	5.46M	aa.aa	17:35:59
BT Group	207.30	209.30	205.80	-0.34%	18.11M	aa.aa	17:35:59
Inchcape	681.50	683.00	673.00	+0.44%	801.93K	aa.aa	17:35:59
Hunting	406.00	412.09	394.00	-0.49%	236.65K	aa.aa	17:35:59
Segro	901.40	901.40	888.00	+0.63%	1.75M	aa.aa	17:35:59
ITV	64.80	65.66	64.75	-0.54%	9.11M	aa.aa	17:35:59
Rentokil	314.90	320.00	314.90	-0.54%	8.34M	aa.aa	17:35:59
Compass	32.64	33.13	32.55	-1.00%	1.68M	aa.aa	17:35:59
Hays	54.70	57.60	54.70	-4.95%	7.45M	aa.aa	17:35:59
ICG PLC	1,798.00	1,805.00	1,746.00	+1.35%	672.19K	aa.aa	17:35:59
Hiscox	1,838.00	1,856.00	1,835.00	-1.02%	1.52M	aa.aa	17:35:59
Aberforth Smaller	1,848.00	1,852.00	1,830.00	-0.32%	89.17K	aa.aa	17:35:59
Savills	1,032.00	1,036.00	1,014.00	-0.19%	505.31K	aa.aa	17:35:59
Land Securities	651.50	655.50	639.50	-0.69%	5.29M	aa.aa	17:35:59
Computacenter	4,940.00	5,095.00	4,882.00	-1.69%	327.07K	aa.aa	17:35:59
Caledonia Invest	381.5	384.0	381.0	-0.65%	340.75K	aa.aa	17:35:59
Scottish Mortgage	1,539.00	1,556.50	1,513.00	-1.47%	1.89M	aa.aa	17:35:59
International Workplace	185.60	186.40	181.00	+0.60%	5.6M	aa.aa	17:35:59
TR Property	272.00	274.00	268.13	0.00%	1.56M	aa.aa	17:35:59
Halma	3,324.0	3,370.0	3,272.0	-2.58%	923.18K	aa.aa	17:35:59
JPMorgan Emerging Markets Growth Income	158.40	160.00	155.80	-1.00%	1.02M	aa.aa	17:35:59
Rightmove	532.00	541.80	528.80	-1.81%	6.55M	aa.aa	17:35:59
Frasers	873.00	880.00	851.50	-0.06%	106.91K	aa.aa	17:35:59
PZ Cussons	96.70	99.50	95.70	-0.51%	610.42K	aa.aa	17:35:59
Keller	3,250.00	3,258.00	3,085.00	+3.50%	135.11K	aa.aa	17:35:59
Safestore	518.00	518.50	509.50	+0.88%	3.79M	aa.aa	17:35:59
Chemring	534.50	539.00	519.50	+0.38%	1.43M	aa.aa	17:35:59
Essentra	114.80	116.80	113.80	-1.54%	1.04M	aa.aa	17:35:59
Taylor Wimpey	79.32	79.32	76.18	+4.12%	14.93M	aa.aa	17:35:59
Big Yellow	908.50	915.00	892.00	+1.11%	370.9K	aa.aa	17:35:59
RIT Capital	2,460.0	2,480.0	2,450.0	-0.20%	197.97K	aa.aa	17:35:59
Renishaw	5,215.0	5,415.0	5,135.0	-3.52%	150.14K	aa.aa	17:35:59
Bodycote	909.50	910.50	909.00	0.00%	655.65K	aa.aa	17:35:59
Edinburgh Investment	855.00	855.00	845.03	-0.23%	479.36K	aa.aa	17:35:59
Spirax Group	7,270.0	7,380.0	7,210.0	-1.96%	304.69K	aa.aa	17:35:59
AVI Global	246.00	248.50	242.00	-1.01%	1.63M	aa.aa	17:35:59
Templeton EM	308.50	310.00	304.00	-1.12%	2.61M	aa.aa	17:35:59
Greggs	2,300.0	2,362.3	2,296.0	-1.96%	639.63K	aa.aa	17:35:59
Alliance Witan	1,370.00	1,377.01	1,358.00	-0.29%	673.85K	aa.aa	17:35:59
Mony Group PLC	200.60	203.60	195.10	-0.20%	1.39M	aa.aa	17:35:59
Sthree	298.00	312.00	297.50	-3.87%	113.46K	aa.aa	17:35:59
Marshalls	175.80	176.10	167.90	-1.51%	2.42M	aa.aa	17:35:59
Grainger	177.10	177.50	173.50	+1.03%	1.6M	aa.aa	17:35:59
Unite	452.00	457.60	442.60	+2.08%	1.87M	aa.aa	17:35:59
Derwent	1,834.0	1,854.0	1,811.0	-0.97%	626.8K	aa.aa	17:35:59
Murray	989.00	995.00	981.03	-0.40%	144.88K	aa.aa	17:35:59
Monks	1,630.00	1,632.00	1,610.00	-0.37%	502.77K	aa.aa	17:35:59
Workspace	337.40	341.80	332.00	-0.65%	280.25K	aa.aa	17:35:59
City Of London IT	587.00	592.00	584.00	-0.68%	960.25K	aa.aa	17:35:59
Merchants	669.00	672.00	664.00	-0.45%	203.18K	aa.aa	17:35:59
C&C	102.20	103.20	100.00	-0.20%	730.33K	aa.aa	17:35:59
Temple Bar	429.50	431.00	425.50	+0.23%	439.6K	aa.aa	17:35:59
Rathbones	1,598.0	1,604.0	1,566.0	0.00%	209.7K	aa.aa	17:35:59
JPMorgan Indian	852.00	852.00	832.00	+0.24%	32.8K	aa.aa	17:35:59
Murray International	361.00	362.00	357.00	+0.14%	562.13K	aa.aa	17:35:59
Fidelity European	408.00	409.50	403.39	-0.37%	1.55M	aa.aa	17:35:59
ZIGUP	457.00	460.00	448.00	+0.22%	163.92K	aa.aa	17:35:59
Domino’s Pizza	237.00	238.00	234.80	+0.42%	777.78K	aa.aa	17:35:59
Fresnillo	2,689.00	2,728.00	2,594.00	+0.19%	499.79K	aa.aa	17:35:59
Experian	2,909.0	2,919.0	2,796.0	+2.72%	1.57M	aa.aa	17:35:59
Playtech	369.20	371.20	361.20	+1.26%	288.24K	aa.aa	17:35:59
Berkeley	3,406.3	3,438.0	3,292.0	+2.41%	251.28K	aa.aa	17:35:59
Howden Joinery	794.50	794.50	767.50	+2.52%	1.95M	aa.aa	17:35:59
Paragon Banking Group	707.50	724.50	691.00	-0.14%	204.33K	aa.aa	17:35:59
Glencore	550.00	568.47	550.00	-2.45%	37.32M	aa.aa	17:35:59
IAG	414.60	424.10	402.17	+0.58%	9.85M	aa.aa	17:35:59
A.G Barr	568.00	571.00	562.00	+0.71%	1.08M	aa.aa	17:35:59
BH Macro	430.5	435.5	428.9	+0.47%	527.6K	aa.aa	17:35:59
Blackrock World Mining	899.00	913.00	880.00	0.00%	294.06K	aa.aa	17:35:59
Shaftesbury Capital	141.20	141.70	138.60	+0.43%	4.57M	aa.aa	17:35:59
Currys	151.00	153.00	148.60	+0.40%	1.53M	aa.aa	17:35:59
Cranswick	5,170.0	5,250.0	5,150.0	-0.58%	149.33K	aa.aa	17:35:59
Dunelm	891.50	897.50	878.00	+0.79%	400.97K	aa.aa	17:35:59
Elementis	181.60	183.60	174.80	-0.98%	1.27M	aa.aa	17:35:59
Fidelity China	232.00	235.00	228.50	-0.22%	1.71M	aa.aa	17:35:59
Fidelity Special	470.00	473.00	467.50	-0.84%	495.12K	aa.aa	17:35:59
Fidelity Emerging	1,360.00	1,392.00	1,340.12	-2.02%	103.18K	aa.aa	17:35:59
HICL Infrastructure	132.40	133.80	131.20	+0.30%	2.3M	aa.aa	17:35:59
Herald	2,785.00	2,798.50	2,740.00	+1.27%	161.68K	aa.aa	17:35:59
Impax Environmental	436.25	448.00	433.00	-0.85%	54.5K	aa.aa	17:35:59
Intl Public Partnership	136.20	136.80	134.80	-0.15%	3.69M	aa.aa	17:35:59
JPMorgan American	1,216.00	1,220.00	1,205.71	-0.49%	411.79K	aa.aa	17:35:59
JD Sports Fashion	90.36	93.06	90.36	-1.76%	13.46M	aa.aa	17:35:59
JPMorgan Euro Small	604.00	605.00	598.10	-0.82%	331.46K	aa.aa	17:35:59
Jupiter FM	173.00	175.20	171.20	-1.71%	1.81M	aa.aa	17:35:59
Lancashire	687.67	690.00	683.50	-0.48%	298.1K	aa.aa	17:35:59
Londonmetric Property	180.00	180.90	177.30	+0.90%	7.51M	aa.aa	17:35:59
Law Debenture	1,202.00	1,218.00	1,194.00	-0.66%	124.22K	aa.aa	17:35:59
Mercantile Investment Trust	273.00	274.50	269.75	-0.73%	2.51M	aa.aa	17:35:59
Polar Capital Tech	623.30	630.00	614.75	-2.15%	4.25M	aa.aa	17:35:59
Standard Life	909.00	913.50	892.50	-0.27%	2.3M	aa.aa	17:35:59
Schroder Asia Pacific	773.00	788.00	764.00	-1.53%	87.93K	aa.aa	17:35:59
Blackrock Smaller	267.50	272.50	264.00	-0.56%	492.9K	aa.aa	17:35:59
Henderson Smaller	962.00	963.00	949.00	+0.10%	757.02K	aa.aa	17:35:59
Telecom Plus	893.00	899.00	879.00	+0.56%	157.88K	aa.aa	17:35:59
Oxford Instruments	2,648.00	2,824.00	2,604.00	-1.78%	147.62K	aa.aa	17:35:59
Personal Assets	552.0	553.2	550.0	0.00%	721.58K	aa.aa	17:35:59
Morgan Advanced Materials	266.50	276.00	263.00	-3.09%	487.18K	aa.aa	17:35:59
DCC	6,435.0	6,450.0	6,435.0	0.00%	226.21K	aa.aa	17:35:59
Shell	3,900.0	3,974.5	3,877.0	-0.81%	7.21M	aa.aa	17:35:59
Close Brothers	371.40	371.40	359.20	+0.38%	387.53K	aa.aa	17:35:59
Vinacapital Vietnam	416.00	416.00	412.00	+1.34%	132.52K	aa.aa	17:35:59
Sirius RE	94.30	94.85	91.30	+2.72%	8.45M	aa.aa	17:35:59
NASCIT	420.0	422.0	416.0	0.00%	109.39K	aa.aa	17:35:59
Pantheon	383.5	384.0	379.0	+0.66%	954.36K	aa.aa	17:35:59
Patria Private Equity Trust	604.00	606.92	600.00	-0.33%	130.41K	aa.aa	17:35:59
JPMorgan Global	603.00	605.50	597.38	-0.25%	980.37K	aa.aa	17:35:59
Edinburgh Worldwide	259.00	260.00	254.04	+0.19%	212.89K	aa.aa	17:35:59
Schroder Oriental	431.00	435.00	428.50	-1.60%	418.22K	aa.aa	17:35:59
Global Smaller Companies Trust	186.20	189.40	184.00	-0.64%	544.14K	aa.aa	17:35:59
JPMorgan Japanese	804.00	805.00	792.00	-0.86%	253.6K	aa.aa	17:35:59
Blackrock Europe	551.00	557.00	547.00	-1.08%	352.33K	aa.aa	17:35:59
Baillie Gifford Japan	1,060.00	1,068.00	1,048.00	-0.75%	136.79K	aa.aa	17:35:59
Finsbury Growth&Income	836.00	842.00	830.00	-0.24%	362.8K	aa.aa	17:35:59
GCP Infrastructure	78.33	81.26	78.00	-2.70%	5.19M	aa.aa	17:35:59
ICG Enterprise	1,402.00	1,416.00	1,398.00	-0.28%	48.6K	aa.aa	17:35:59
Primary	90.75	90.95	89.45	+0.55%	7.57M	aa.aa	17:35:59
Scottish American	558.00	562.00	556.00	-0.54%	252.2K	aa.aa	17:35:59
European Smaller	221.00	222.67	219.00	-1.12%	685.86K	aa.aa	17:35:59
Lion Finance	12,320.00	12,490.00	12,070.00	-0.65%	83.06K	aa.aa	17:35:59
Capital Gearing	516.0	520.0	513.0	0.00%	258.92K	aa.aa	17:35:59
Hill&Smith	2,970.00	3,000.00	2,945.00	-1.00%	133.63K	aa.aa	17:35:59
Pacific Horizon	992.00	999.00	976.00	-1.78%	151.28K	aa.aa	17:35:59
Allianz Tech	701.00	705.00	684.20	-0.99%	1.22M	aa.aa	17:35:59
Breedon Group	334.00	336.20	320.60	+0.85%	780.39K	aa.aa	17:35:59
Hilton Food	721.00	728.50	711.00	+0.42%	220.91K	aa.aa	17:35:59
HgCapital	367.00	375.00	362.50	+0.27%	443.92K	aa.aa	17:35:59
Ruffer Investment Company Ltd Prf	290.00	291.00	287.00	0.00%	1.81M	aa.aa	17:35:59
4Imprint	4,482.0	4,596.0	4,420.0	-1.28%	18.45K	aa.aa	17:35:59
Brunner	1,568.00	1,604.00	1,562.00	-0.63%	46.24K	aa.aa	17:35:59
Entain	435.10	441.90	427.70	-0.73%	3.18M	aa.aa	17:35:59
Clarkson	5,195.0	5,205.0	5,093.6	-0.38%	30.3K	aa.aa	17:35:59
IP Group	68.80	71.50	67.20	-0.29%	1.24M	aa.aa	17:35:59
Thor Energy	0.55	0.55	0.52	0.00%	870.91K	aa.aa	17:35:59
Worldwide Healthcare	380.0	380.6	372.0	+2.56%	1.5M	aa.aa	17:35:59
Diploma	7,485.00	7,785.00	7,485.00	-4.04%	403.29K	aa.aa	17:35:59
ME Group International	119.40	122.00	117.00	-0.67%	425.63K	aa.aa	17:35:59
Syncona	128.60	131.60	128.60	0.00%	2.36M	aa.aa	17:35:59
Neuberger Pvt	1,488.00	1,494.00	1,484.00	-0.40%	42.93K	aa.aa	17:35:59
Plus500	3,328.00	3,366.00	3,284.00	+0.30%	229.37K	aa.aa	17:35:59
Coca Cola HBC AG	4,526.0	4,554.0	4,486.0	+0.44%	599.56K	aa.aa	17:35:59
Crest Nicholson	62.30	62.50	59.10	+3.83%	1.02M	aa.aa	17:35:59
Discoverie	804.00	811.00	781.00	-0.74%	362.12K	aa.aa	17:35:59
Foresight Solar Fund	69.70	71.00	69.20	-0.43%	1.51M	aa.aa	17:35:59
Renewables	78.30	79.00	77.65	-0.26%	11.02M	aa.aa	17:35:59
Greencoat	114.20	115.00	113.70	0.00%	2.84M	aa.aa	17:35:59
Grafton	981.60	992.20	969.80	-0.53%	289.03K	aa.aa	17:35:59
TwentyFour Income	108.00	108.80	108.00	-0.55%	1.72M	aa.aa	17:35:59
Games Workshop	16,660.0	16,830.0	16,540.0	-0.12%	50.45K	aa.aa	17:35:59
Pets at Home Group PLC	237.60	239.46	232.00	+0.34%	990.06K	aa.aa	17:35:59
Ao World	91.90	93.90	90.70	+0.22%	681.96K	aa.aa	17:35:59
Foresight Environmental Infra	85.20	87.50	85.20	-2.63%	867.59K	aa.aa	17:35:59
Genuit Group	256.00	262.20	239.32	-11.60%	7.34M	aa.aa	17:35:59
SSP	186.30	187.70	181.90	+0.70%	1.15M	aa.aa	17:35:59
Spire Healthcare	247.50	247.50	247.00	+0.20%	1.05M	aa.aa	17:35:59
Tritax Big Box	143.10	144.00	140.90	+0.42%	5.03M	aa.aa	17:35:59
Volution Group	626.00	631.00	612.00	-0.95%	658.85K	aa.aa	17:35:59
OSB Group	479.40	483.40	470.80	-0.54%	596.38K	aa.aa	17:35:59
NextEnergy Solar	48.20	48.50	47.60	+0.42%	718.07K	aa.aa	17:35:59
Sequoia Economic Infrastructure	81.50	82.00	81.10	-0.25%	1.96M	aa.aa	17:35:59
Wizz Air Holdings PLC	989.0	1,013.0	947.6	+1.96%	1.51M	aa.aa	17:35:59
Coats	83.20	84.60	82.35	-2.35%	4.67M	aa.aa	17:35:59
Autotrader Group	534.80	546.60	534.80	-1.33%	2.29M	aa.aa	17:35:59
B M European Value Retail	279.20	281.20	274.20	-0.21%	7.24M	aa.aa	17:35:59
Future	300.00	314.10	297.20	-4.70%	294.67K	aa.aa	17:35:59
PPHE Hotel Group Ltd	1,482.00	1,496.00	1,466.00	+0.82%	27.01K	aa.aa	17:35:59
Target Healthcare REIT Ltd	115.00	116.00	113.00	+0.52%	1.11M	aa.aa	17:35:59
PureTech Health PLC	113.80	113.80	110.00	-1.39%	281.8K	aa.aa	17:35:59
Kainos Group PLC	1,287.00	1,324.00	1,259.00	+0.23%	302.8K	aa.aa	17:35:59
Ibstock PLC	81.05	82.85	78.30	-1.34%	1.26M	aa.aa	17:35:59
Softcat PLC	1,714.00	1,728.00	1,685.00	-0.35%	503.57K	aa.aa	17:35:59
CMC Markets	710.00	714.00	680.00	+2.01%	406.25K	aa.aa	17:35:59
Vietnam Enterprise	705.00	705.31	700.00	+0.43%	443.91K	aa.aa	17:35:59
TBC Bank Group	4,926.00	4,970.00	4,792.00	-0.28%	50.37K	aa.aa	17:35:59
Hollywood Bowl	273.00	277.50	272.00	-0.91%	382.43K	aa.aa	17:35:59
RHI Magnesita	2,620.0	2,750.0	2,580.0	-5.59%	24.47K	aa.aa	17:35:59
ConvaTec Group	235.20	238.40	235.00	-0.17%	8.78M	aa.aa	17:35:59
CT Healthcare Trust	121.00	122.79	118.80	-2.42%	61.2K	aa.aa	17:35:59
XPS Pensions	340.00	342.50	336.00	-0.88%	481.58K	aa.aa	17:35:59
Pershing Square	3,800.00	3,824.00	3,770.00	-0.05%	139.99K	aa.aa	17:35:59
Alfa Financial	165.40	166.60	159.40	-0.12%	669.31K	aa.aa	17:35:59
Supermarket Income	82.80	83.05	81.00	+0.36%	2.09M	aa.aa	17:35:59
IntegraFin	363.76	370.00	359.50	-1.15%	334.75K	aa.aa	17:35:59
Energean	741.50	790.00	739.50	-0.14%	243.66K	aa.aa	17:35:59
Quilter	180.30	181.00	175.00	+0.84%	2.29M	aa.aa	17:35:59
Aston Martin Lagonda	37.74	40.00	36.48	-0.37%	1.22M	aa.aa	17:35:59
AJ Bell	576.50	582.00	568.00	-0.95%	2.8M	aa.aa	17:35:59
HarbourVest Global	43.03	43.25	42.95	-0.37%	1	aa.aa	17:35:59
SDCL Efficiency	32.90	33.90	32.50	-1.64%	9.99M	aa.aa	17:35:59
Watches Of Switzerland Group	706.50	706.50	681.00	+1.15%	517.35K	aa.aa	17:35:59
Trainline	228.20	230.00	211.60	+5.16%	1.07M	aa.aa	17:35:59
M&G	310.80	312.30	306.50	+0.13%	4.3M	aa.aa	17:35:59
Helios Towers	212.00	214.80	211.00	-1.58%	2.52M	aa.aa	17:35:59
Ninety One	200.40	201.80	197.00	+1.21%	648.97K	aa.aa	17:35:59
Airtel Africa	280.60	280.60	270.80	+0.57%	4.47M	aa.aa	17:35:59
Bytes Technology	456.00	460.00	447.60	+1.24%	1.03M	aa.aa	17:35:59
Dr. Martens	67.20	71.00	66.60	-0.74%	641.23K	aa.aa	17:35:59
Moonpig Group	296.60	301.40	294.40	-0.34%	689.8K	aa.aa	17:35:59
Auction Technology Group	480.80	483.20	466.40	+0.75%	199.27K	aa.aa	17:35:59
Trustpilot Group	283.60	287.80	275.60	+2.68%	1.76M	aa.aa	17:35:59
Baltic Classifieds Group	2.30	2.30	2.22	-0.78%	689.58K	aa.aa	17:35:59
Endeavour Mining	4,143.00	4,205.00	4,029.67	+0.05%	921.35K	aa.aa	17:35:59
Bridgepoint Group	400.60	404.80	395.40	-0.10%	1.44M	aa.aa	17:35:59
WAG Payment Solutions	107.60	108.80	104.00	+1.51%	262.12K	aa.aa	17:35:59
Haleon	376.51	381.60	374.90	-0.13%	29.05M	aa.aa	17:35:59
Ithaca Energy	293.20	302.40	290.80	-0.48%	1.1M	aa.aa	17:35:59
Raspberry Pi Holdings	574.00	588.50	558.00	-1.12%	395.19K	aa.aa	17:35:59

South Africa Top 40

102,553.46

+1,287.40

+1.27%

S. Africa 40 Futures

102,129.00

-1,897

-1.82%

US 30

52,437.70

+471.1

+0.91%

US 500

7,713.70

+22.9

+0.30%

US Tech 100

29,535.00

+5.7

+0.02%

DAX Futures

25,504.00

+72.0

+0.28%

Dollar Index

101.568

-0.218

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	60 609	-0,76%	2,48M
Capitec	451 029	+2,13%	255,41K
AngloGold Ashanti ADR	151 720	+0,61%	687,63K
Anglo American	86 145	+1,59%	1,02M
Naspers	70 702	+0,87%	1,20M
Valterra Platinum	122 595	+0,76%	622,76K
FirstRand Ltd	9 023	+2,19%	8,04M

Name	Last	Chg. %	Vol.
Sasol	10 800	+35,00%	300,00
Krugerrand	6 900 000	+15,00%	2,00
Gemfields	78	+14,71%	25,69K
Weaver Fintech	5 296	+12,68%	670,00
Choppies Enterprises	89	+11,25%	5,29K
Sephaku Holdings Ltd	176	+9,32%	183,82K
Stefanutti Stocks	578	+9,26%	68,24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30,00%	14,38K
MC Mining	252	-10,00%	11,26K
African Media Entertainment	6 000	-9,52%	1,52K
ISA Holdings	223	-9,35%	137,00
Delta Property Fund Unt	33	-8,33%	117,13K
Canal+	5 400,00	-6,54%	39,48K
RH Bophelo	155	-6,06%	1,64K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 686	-1,06%	2,49M
Naspers	70 702	+0,87%	1,20M
Clicks	24 660	+1,99%	1,19M
Capitec	451 029	+2,13%	255,41K
Pick n Pay	2 025	+1,20%	972,79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	700	+59.66%	1 118
Aaaaaaaaa	700	+59.66%	1 118
Aa Aaaaa Aaa	704	+57.05%	1 106
Aaaaa Aaaaa	704	+57.05%	1 106
Aa Aaa	15,027	+53.07%	23 002
Aaaaaaaaaaaaaaa	15,027	+53.07%	23 002
Aaaaaaaaaaaaa	5,098	+51.39%	7 718

Name	Last	Upside	Fair Value
Aaaaaaa	700	+59.66%	1 118
Aaaaaaaaa	700	+59.66%	1 118
Aa Aaaaa Aaa	704	+57.05%	1 106
Aaaaa Aaaaa	704	+57.05%	1 106
Aa Aaa	15,027	+53.07%	23 002
Aaaaaaaaaaaaaaa	15,027	+53.07%	23 002
Aaaaaaaaaaaaa	5,098	+51.39%	7 718

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.0%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+363.3%

South Africa Top 40

+130.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Investment

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land

Informa

Weir

Ashmore

Severn Trent

Travis Perkins

Vesuvius

Smiths Group