FTSE 350 (FTLC)

London

Currency in GBP

5,850.55

-9.00(-0.15%)

Delayed Data·12:15:09

Day's Range

5,837.96

5,859.79

52 wk Range

4,974.69

5,969.24

FTSE 350 Constituents

FTSE 350 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,107.0	4,133.0	4,094.0	+0.27%	256.48K	aa.aa	12:29:32
HSBC	1,502.60	1,506.20	1,497.20	+0.36%	3.34M	aa.aa	12:22:31
Barclays	491.45	496.15	491.30	-0.94%	5.03M	aa.aa	12:27:15
InterContinental	159.6	160.5	159.1	-1.36%	25.03K	aa.aa	12:28:12
BP	545.20	546.22	535.10	+1.09%	3.66M	aa.aa	12:29:53
Next	14,990.0	15,145.0	14,990.0	-0.63%	8.23K	aa.aa	11:52:17
Lloyds Banking	109.75	110.85	109.55	-0.54%	19.26M	aa.aa	12:29:48
EasyJet	672.20	673.00	669.60	+0.30%	1.16M	aa.aa	12:11:45
Marks & Spencer	377.40	384.22	376.60	-1.85%	564.86K	aa.aa	12:22:37
Genus	2,316.0	2,324.0	2,240.0	+0.61%	2.92K	aa.aa	12:23:58
NatWest Group	679.80	681.00	675.60	-0.32%	1.84M	aa.aa	12:04:40
Prudential	1,005.00	1,018.15	1,003.00	-1.76%	766.77K	aa.aa	12:22:02
Premier Foods	196.80	197.00	195.40	+0.25%	65K	aa.aa	12:21:24
Vodafone Group PLC	118.450	119.700	118.300	-0.80%	29.24M	aa.aa	12:29:35
Bankers	149.80	151.20	149.60	-0.53%	264.34K	aa.aa	12:28:07
Morgan Sindall	4,374.00	4,410.00	4,374.00	0.00%	6.21K	aa.aa	12:24:31
Hochschild	570.50	573.00	555.00	+2.98%	906.29K	aa.aa	12:28:59
AstraZeneca	11,988.0	12,162.0	11,958.0	-0.51%	440.46K	aa.aa	12:07:20
Bellway	2,120.0	2,148.0	2,116.0	-0.47%	63K	aa.aa	12:25:48
Legal & General	287.10	292.00	286.80	-3.66%	15.33M	aa.aa	12:27:44
Imperial Brands	2,491.00	2,498.00	2,476.00	-1.35%	458.29K	aa.aa	12:22:01
Reckitt Benckiser	5,006.0	5,024.0	4,987.0	+0.24%	112.24K	aa.aa	12:02:03
Kingfisher	324.10	326.40	323.50	-0.46%	572.51K	aa.aa	12:14:09
Relx	2,561.00	2,571.00	2,541.00	+0.04%	388.07K	aa.aa	11:52:09
Centrica	154.45	155.25	153.80	-1.15%	1.18M	aa.aa	12:15:48
3I Group	2,801.00	2,820.00	2,771.00	-0.71%	532.2K	aa.aa	12:13:25
WPP	395.60	396.80	390.90	+0.23%	530.49K	aa.aa	11:52:21
Victrex	822.7	838.0	822.7	-1.35%	19.58K	aa.aa	12:25:48
Tesco	446.20	447.90	445.00	-0.49%	617.65K	aa.aa	12:14:08
Aberdeen	241.60	243.60	241.20	-0.58%	450.72K	aa.aa	12:29:20
Diageo	1,719.0	1,720.5	1,690.5	+1.75%	657.01K	aa.aa	12:27:12
Balfour Beatty	877.50	891.00	876.50	-1.18%	76.96K	aa.aa	12:26:14
Hikma Pharma	1,631.17	1,664.00	1,624.00	-1.62%	41.09K	aa.aa	11:43:40
F&C Invest	339.20	342.60	338.80	-0.70%	387.87K	aa.aa	11:51:33
Investec	633.88	643.00	633.50	-4.61%	898.59K	aa.aa	12:29:30
Rio Tinto PLC	7,314.0	7,369.0	7,288.0	-1.00%	190.33K	aa.aa	12:22:57
Johnson Matthey	2,307.5	2,340.0	2,295.0	-1.24%	40.08K	aa.aa	12:27:02
Anglo American	3,948.0	4,008.0	3,938.0	-1.67%	367.23K	aa.aa	12:27:45
Bunzl	2,756.0	2,764.0	2,744.0	0.00%	159.86K	aa.aa	11:55:43
Burberry Group	1,067.5	1,084.0	1,065.5	-1.43%	190.74K	aa.aa	12:29:11
GSK plc	1,918.62	1,936.50	1,914.25	+0.14%	872.44K	aa.aa	12:12:34
Barratt Redrow	312.60	316.50	311.70	-0.98%	559.68K	aa.aa	11:52:17
Aviva	709.80	718.00	708.80	-1.33%	1.14M	aa.aa	11:52:01
Sage	1,080.50	1,081.00	1,060.00	+0.75%	151.71K	aa.aa	12:07:19
WH Smith	419.8	422.4	418.2	-0.62%	34.39K	aa.aa	12:25:19
Pearson	1,177.00	1,181.00	1,172.00	-0.88%	87.39K	aa.aa	12:10:44
Hammerson	375.20	380.00	374.40	+0.32%	81.14K	aa.aa	12:27:12
Associated British Foods	2,041.8	2,045.0	2,022.0	+0.83%	187.62K	aa.aa	11:49:57
London Stock Exchange	8,480.0	8,486.0	8,436.0	-0.45%	113.74K	aa.aa	12:00:16
J D Wetherspoon	826.85	829.00	818.50	+0.29%	32.75K	aa.aa	12:29:28
BAE Systems	2,157.00	2,165.00	2,137.00	-0.14%	474.69K	aa.aa	12:25:42
Antofagasta	3,633.00	3,690.00	3,624.00	-1.86%	87.44K	aa.aa	12:26:25
Serco	258.60	260.80	258.20	-0.62%	135.94K	aa.aa	12:26:28
3I Infrastructure	386.16	387.00	385.50	+0.17%	116.61K	aa.aa	12:23:40
Man Group	305.80	308.00	305.60	-1.23%	218.24K	aa.aa	12:29:21
TP ICAP	326.00	328.60	324.00	-0.49%	628.5K	aa.aa	12:27:44
Rolls-Royce Holdings	1,512.40	1,523.40	1,508.40	-0.42%	1.06M	aa.aa	12:20:09
Whitbread	2,441.0	2,462.0	2,435.0	-0.69%	31.08K	aa.aa	11:52:23
Pennon	461.40	467.00	456.00	+1.32%	116.38K	aa.aa	12:29:20
Tate&Lyle	555.00	556.00	554.50	+0.18%	111.87K	aa.aa	12:26:29
Vistry Group	271.79	278.80	270.00	-1.53%	156.85K	aa.aa	12:21:28
Persimmon	1,149.5	1,163.5	1,146.5	-1.03%	108.39K	aa.aa	12:25:58
Qinetiq	540.00	542.50	534.50	+0.19%	110.81K	aa.aa	12:28:36
Admiral Group	3,882.0	3,890.0	3,854.0	-0.21%	65.5K	aa.aa	11:51:47
United Utilities	1,423.00	1,429.00	1,414.00	+0.99%	131.95K	aa.aa	11:51:50
Unilever	4,638.5	4,648.0	4,619.5	0.00%	309.85K	aa.aa	12:28:43
Great Portland Estates	341.00	345.00	340.20	+0.29%	39.83K	aa.aa	12:29:27
SSE	2,382.00	2,397.00	2,370.00	0.00%	379.1K	aa.aa	12:09:16
Standard Chartered	2,155.00	2,159.00	2,140.00	+0.05%	919.82K	aa.aa	12:21:11
Michael Page	216.70	218.20	207.40	+2.27%	220.27K	aa.aa	12:28:24
British Land Company	424.80	425.80	422.20	+0.38%	570.22K	aa.aa	12:29:20
Informa	891.80	893.80	887.60	-0.34%	136.07K	aa.aa	12:21:22
Weir Group	2,700.32	2,716.00	2,646.00	+2.21%	91.08K	aa.aa	12:25:02
Ashmore	224.00	226.60	224.00	-1.06%	170.3K	aa.aa	12:28:57
Severn Trent	3,110.0	3,120.0	3,078.0	+1.37%	68.75K	aa.aa	12:27:04
Travis Perkins	646.15	661.50	645.50	+0.02%	28.78K	aa.aa	12:25:43
Vesuvius	381.20	393.00	379.00	-0.68%	46.23K	aa.aa	12:27:35
Smiths Group	2,604.00	2,605.00	2,590.00	+0.42%	132.24K	aa.aa	11:52:24
IG Group	1,321.00	1,343.00	1,314.00	+0.23%	189.98K	aa.aa	12:27:40
Drax Group	726.50	730.00	723.50	+0.28%	48.3K	aa.aa	12:29:03
Babcock International	1,140.50	1,147.50	1,132.00	+0.80%	155.23K	aa.aa	12:29:26
Melrose Industries	482.60	485.40	478.70	-0.17%	315.42K	aa.aa	12:05:26
Smith & Nephew	1,073.30	1,074.50	1,064.00	+0.45%	211.71K	aa.aa	11:52:12
Intertek	5,845.0	5,850.0	5,845.0	0.00%	9.29K	aa.aa	11:50:58
Mitchells Butlers	276.61	279.00	274.50	-0.68%	31.98K	aa.aa	12:29:09
Mitie	208.80	209.00	208.80	+0.10%	279.33K	aa.aa	12:28:16
Mondi	850.20	855.60	847.20	-1.69%	275.03K	aa.aa	12:29:00
Rotork	485.70	487.40	485.00	+0.19%	828.57K	aa.aa	12:26:18
J Sainsbury	330.60	334.30	330.60	-1.49%	5.4M	aa.aa	12:27:21
FirstGroup	178.00	182.60	177.70	-1.60%	544.82K	aa.aa	12:29:08
Croda Intl	3,247.0	3,268.0	3,234.0	-0.70%	40.88K	aa.aa	11:48:53
National Grid	1,182.00	1,193.00	1,177.50	+0.25%	1.5M	aa.aa	11:51:59
IMI PLC	2,986.00	3,010.00	2,982.00	-0.53%	101.36K	aa.aa	11:50:47
Kier Group	253.60	256.40	252.40	-0.39%	90.98K	aa.aa	12:25:57
Harbour Energy	262.80	262.80	256.36	+2.02%	836.36K	aa.aa	12:29:08
BT Group	201.00	203.00	200.70	-1.13%	793.18K	aa.aa	11:51:16
Inchcape	813.00	818.00	810.50	-0.55%	36.19K	aa.aa	12:28:28
Hunting	470.00	474.00	450.50	-0.32%	74.26K	aa.aa	12:26:07
Segro	959.27	960.20	955.40	-0.06%	153.06K	aa.aa	12:14:53
Schroders	584.5	584.5	583.5	+0.09%	91.69K	aa.aa	11:50:17
ITV	71.70	72.35	71.00	-0.90%	780.66K	aa.aa	12:28:28
Rentokil	342.80	343.20	340.60	-0.49%	1.15M	aa.aa	12:29:45
Compass	31.28	31.50	31.06	-0.54%	111.76K	aa.aa	11:50:50
Hays	67.20	72.83	67.20	-5.95%	3.2M	aa.aa	12:29:03
ICG PLC	2,006.00	2,032.00	2,000.00	-1.09%	25.42K	aa.aa	11:51:07
Hiscox	1,766.00	1,773.00	1,765.00	-0.45%	60.69K	aa.aa	11:49:45
Aberforth Smaller	1,753.34	1,754.00	1,746.00	-0.15%	33.37K	aa.aa	12:29:02
Savills	1,054.00	1,059.92	1,036.00	0.00%	34.98K	aa.aa	12:28:13
Land Securities	686.00	687.50	681.00	+0.81%	163.07K	aa.aa	12:15:02
Computacenter	5,000.00	5,049.10	4,996.00	-0.54%	12.2K	aa.aa	12:26:13
Caledonia Invest	381.7	386.0	381.4	-0.73%	28.03K	aa.aa	12:19:12
Scottish Mortgage	1,451.15	1,473.50	1,451.15	-0.64%	390.42K	aa.aa	12:00:26
International Workplace Plc	174.80	176.00	172.40	+0.52%	441.19K	aa.aa	12:28:07
TR Property	307.00	308.00	305.50	+0.33%	232.59K	aa.aa	12:29:24
Halma	3,472.0	3,494.0	3,454.0	-0.46%	68.4K	aa.aa	11:50:16
JPMorgan EM	163.80	164.80	163.19	+0.37%	355.62K	aa.aa	12:29:28
Rightmove	504.40	510.11	499.80	-1.52%	220.66K	aa.aa	12:12:03
Frasers	805.10	815.00	801.50	-0.79%	13.96K	aa.aa	11:48:25
PZ Cussons	102.40	103.40	100.60	+0.59%	47.3K	aa.aa	12:27:14
Keller	2,924.00	2,964.00	2,916.00	-1.02%	14.9K	aa.aa	12:29:22
Safestore	594.50	612.50	591.50	-0.34%	51.8K	aa.aa	12:29:21
Chemring	594.50	597.00	590.50	-0.17%	108.22K	aa.aa	12:25:30
Essentra	105.06	107.80	104.60	-0.32%	18.07K	aa.aa	12:22:28
Taylor Wimpey	83.72	84.62	83.36	-0.92%	959.42K	aa.aa	11:51:59
Big Yellow	900.50	902.50	895.00	+0.22%	15.95K	aa.aa	12:29:21
RIT Capital	2,569.8	2,595.0	2,565.0	-0.40%	56.3K	aa.aa	12:29:06
Renishaw	5,030.0	5,165.0	5,015.0	-0.69%	13.88K	aa.aa	12:24:02
Bodycote	909.50	912.00	907.00	+0.22%	41.24K	aa.aa	12:29:17
Edinburgh Investment	845.00	851.00	844.07	-0.71%	45.55K	aa.aa	12:13:53
Spirax-Sarco Engineering	6,920.7	7,010.0	6,885.0	-1.13%	28.57K	aa.aa	11:51:03
AVI Global	261.98	263.21	261.50	-0.39%	349.79K	aa.aa	12:29:27
Templeton EM	313.50	317.00	313.50	+0.16%	228.67K	aa.aa	12:29:23
Greggs	1,810.0	1,813.0	1,776.0	+0.39%	34.63K	aa.aa	12:27:42
Alliance Witan	1,362.23	1,374.00	1,361.56	-0.57%	154.34K	aa.aa	12:29:22
MONY PLC	206.80	210.00	205.60	-0.19%	44.42K	aa.aa	12:26:27
Sthree	292.00	293.50	287.00	-0.51%	40.81K	aa.aa	12:20:28
Marshalls	164.00	165.50	163.90	-0.24%	121.89K	aa.aa	12:25:04
Grainger	174.80	175.37	172.50	+0.35%	127.52K	aa.aa	12:29:21
Unite	515.00	515.00	506.00	+0.29%	111.75K	aa.aa	11:52:08
Derwent	2,028.0	2,038.0	1,978.0	+0.30%	21.59K	aa.aa	12:29:19
Murray	991.30	1,000.00	991.30	-0.47%	49.18K	aa.aa	12:28:02
Monks	1,602.87	1,618.00	1,602.00	-0.07%	38.18K	aa.aa	12:24:44
Workspace	355.40	359.80	351.20	+0.68%	40.48K	aa.aa	12:28:50
City Of London IT	584.52	589.00	584.00	-0.42%	168.87K	aa.aa	12:27:39
Merchants	674.87	676.00	673.00	-0.31%	82.3K	aa.aa	12:23:23
C&C	91.70	93.00	90.20	-0.76%	442.14K	aa.aa	12:12:21
Beazley	1,296.00	1,296.00	1,295.00	+0.08%	45.82K	aa.aa	11:52:14
Temple Bar	420.00	423.00	419.15	-1.52%	203.27K	aa.aa	12:29:11
Rathbones	1,688.0	1,728.0	1,670.0	-0.35%	12.53K	aa.aa	12:28:56
JPMorgan Indian	873.00	878.00	863.00	+0.34%	18.76K	aa.aa	12:12:37
Murray International	368.82	370.50	368.82	-0.32%	172.34K	aa.aa	12:25:26
Fidelity European	434.41	438.50	433.62	-0.59%	113.79K	aa.aa	12:29:22
ZIGUP	464.50	486.50	461.00	+0.22%	65K	aa.aa	12:24:42
Domino’s Pizza	193.30	194.00	192.50	-0.82%	75.62K	aa.aa	12:28:17
Fresnillo	3,067.33	3,092.00	3,025.00	-0.57%	231.6K	aa.aa	12:19:24
Experian	2,956.0	2,967.0	2,900.0	+1.09%	299.5K	aa.aa	12:27:39
Playtech	388.00	388.20	378.00	+1.78%	30.42K	aa.aa	12:29:04
Berkeley	3,534.0	3,542.0	3,520.0	0.00%	16.72K	aa.aa	11:49:01
Howden Joinery	796.00	798.50	792.50	-0.19%	59.49K	aa.aa	11:51:53
Paragon Banking Group	810.00	832.00	804.50	+0.12%	32.74K	aa.aa	12:28:31
Glencore	577.30	582.30	575.00	-0.48%	4.49M	aa.aa	12:29:35
IAG	424.10	428.75	423.90	-0.82%	1.41M	aa.aa	12:11:01
A.G Barr	600.00	613.00	600.00	-0.17%	23.86K	aa.aa	12:19:04
BH Macro	425.5	426.5	424.5	-0.12%	135.08K	aa.aa	12:20:04
Blackrock World Mining	985.75	1,000.00	984.00	-0.93%	81.41K	aa.aa	12:29:25
Shaftesbury Capital	148.90	149.80	148.50	+0.20%	305.57K	aa.aa	12:29:17
Currys	152.60	156.40	151.60	-2.31%	493.85K	aa.aa	12:27:31
Cranswick	5,330.0	5,400.0	5,330.0	+0.19%	7.17K	aa.aa	12:19:38
Dunelm	886.50	890.50	882.50	+0.06%	68.7K	aa.aa	12:29:07
Elementis	177.40	179.20	177.40	-0.89%	103.42K	aa.aa	12:29:12
Fidelity China	262.00	265.50	261.00	-0.95%	121.81K	aa.aa	12:12:14
Fidelity Special	470.00	470.50	469.00	-0.32%	88.25K	aa.aa	12:26:48
Fidelity Emerging	1,456.00	1,470.00	1,436.00	+0.14%	11.86K	aa.aa	12:23:52
HICL Infrastructure	139.00	139.00	138.20	-0.14%	805.92K	aa.aa	12:28:24
Herald	2,966.42	2,990.00	2,956.00	-0.62%	5.39K	aa.aa	12:12:04
Impax Environmental	443.00	448.50	443.00	-0.45%	54.2K	aa.aa	12:11:32
Intl Public Partnership	140.60	140.60	140.20	+0.14%	633.01K	aa.aa	12:29:21
JPMorgan American	1,217.89	1,230.00	1,217.89	-0.98%	65.18K	aa.aa	12:29:09
JD Sports Fashion	80.56	86.18	78.48	-13.80%	26.75M	aa.aa	12:29:44
JPMorgan Euro Small	627.00	627.25	625.00	-0.16%	8.78K	aa.aa	11:47:21
Jupiter FM	163.41	165.00	162.60	-0.24%	102.02K	aa.aa	12:28:41
Lancashire	591.50	597.00	591.50	-0.59%	40.25K	aa.aa	12:29:30
Londonmetric Property	191.00	191.70	190.20	+0.32%	832.23K	aa.aa	12:29:33
Law Debenture	1,244.22	1,249.40	1,240.00	-0.14%	42.57K	aa.aa	12:20:58
Mercantile Investment Trust	282.50	285.00	281.50	-0.18%	363.93K	aa.aa	12:20:08
Polar Capital Tech	642.50	650.00	640.50	-0.70%	871.57K	aa.aa	12:29:12
Standard Life	902.50	907.50	898.00	-0.17%	301.57K	aa.aa	11:52:21
Schroder Asia Pacific	822.00	828.00	815.00	+0.37%	102.56K	aa.aa	12:11:02
Blackrock Smaller	275.00	277.00	274.00	-0.18%	149.46K	aa.aa	12:25:33
Henderson Smaller	967.25	982.00	967.25	-0.28%	3.57K	aa.aa	11:53:52
Senior	293.50	294.00	293.50	0.00%	19.66K	aa.aa	12:27:27
Telecom Plus	874.00	876.00	868.00	-0.11%	39.4K	aa.aa	12:10:13
Oxford Instruments	2,787.53	2,834.00	2,786.00	-0.73%	10.73K	aa.aa	12:29:24
Personal Assets	547.3	549.0	546.0	-0.31%	102.4K	aa.aa	12:24:55
Morgan Materials	237.12	243.50	235.50	-0.16%	138.92K	aa.aa	12:20:19
DCC	6,360.0	6,370.0	6,360.0	-0.08%	115.34K	aa.aa	11:48:18
Shell	3,433.5	3,437.5	3,402.0	+0.38%	900.16K	aa.aa	12:18:46
Close Brothers	417.80	421.80	409.80	-0.52%	60.26K	aa.aa	12:29:26
Vinacapital Vietnam	430.52	434.00	430.00	-0.34%	43.2K	aa.aa	12:01:42
Sirius RE	95.30	95.45	94.85	-0.05%	82K	aa.aa	12:28:02
NASCIT	434.0	434.0	429.0	+0.23%	29.23K	aa.aa	12:27:14
Pantheon	394.0	398.0	393.5	-0.38%	77.65K	aa.aa	12:20:00
Patria Private Equity Trust	596.00	612.00	594.00	-0.33%	8.52K	aa.aa	11:54:55
JPM Global Growth	619.66	624.50	619.55	-0.62%	350.34K	aa.aa	12:29:23
Edinburgh Worldwide	257.00	261.00	256.00	-0.39%	147.1K	aa.aa	12:25:50
Schroder Oriental	448.06	455.00	445.00	+0.01%	79.04K	aa.aa	12:28:24
Global Smaller Companies Trust	193.49	196.60	192.40	-0.26%	33.77K	aa.aa	11:50:08
JPMorgan Japanese	807.84	813.00	806.00	-0.76%	26.69K	aa.aa	12:18:05
Blackrock Europe	605.00	608.00	603.00	+0.17%	13.38K	aa.aa	12:19:34
Baillie Gifford Japan	1,056.20	1,062.00	1,050.00	+0.21%	24.64K	aa.aa	12:09:02
Finsbury Growth&Income	819.00	819.00	815.00	+0.49%	34.53K	aa.aa	12:25:42
GCP Infrastructure	82.72	82.90	82.30	+0.15%	477.24K	aa.aa	12:28:52
ICG Enterprise	1,489.46	1,492.00	1,460.00	-0.04%	4.31K	aa.aa	12:22:21
Primary	95.25	95.40	94.70	+0.32%	1.98M	aa.aa	12:29:21
Scottish American	554.25	558.00	554.00	-0.31%	11.1K	aa.aa	12:28:10
TR European Growth	234.35	235.50	234.03	-0.06%	176.6K	aa.aa	12:28:09
Lion Finance	12,880.00	12,890.00	12,790.00	+0.39%	9.85K	aa.aa	12:29:21
Capital Gearing	526.2	527.0	524.0	+0.04%	196.53K	aa.aa	12:24:22
Hill&Smith	2,915.00	2,945.00	2,880.00	-1.02%	18.75K	aa.aa	12:28:06
Pacific Horizon	1,093.25	1,104.00	1,092.00	+0.30%	52.41K	aa.aa	12:29:28
Allianz Tech	698.00	708.00	698.00	-1.27%	260.35K	aa.aa	12:29:07
Breedon Group	354.80	356.80	352.00	+0.11%	1.46M	aa.aa	12:25:08
Hilton Food	616.00	617.00	614.00	-0.16%	7.78K	aa.aa	12:28:13
HgCapital	427.50	433.00	416.00	-1.72%	407.97K	aa.aa	12:22:04
Ruffer	298.40	299.00	297.50	-0.20%	184.48K	aa.aa	12:19:18
4Imprint	4,616.0	4,783.0	4,590.0	-1.24%	3.03K	aa.aa	12:29:08
Brunner	1,545.12	1,554.00	1,542.00	-0.57%	5.8K	aa.aa	12:22:36
Entain	536.68	537.00	528.00	-1.35%	664.98K	aa.aa	12:26:58
Clarkson	4,964.0	5,035.0	4,954.0	-0.68%	3.57K	aa.aa	12:27:13
IP Group	69.10	70.10	67.00	-0.72%	252.55K	aa.aa	12:26:24
Thor Mining	0.55	0.65	0.55	-8.33%	2.13M	aa.aa	12:29:16
Worldwide Healthcare	397.6	401.5	396.5	-0.35%	353.71K	aa.aa	12:27:55
Diploma	7,179.41	7,190.00	7,080.00	+1.05%	59.23K	aa.aa	12:16:16
ME Group International	118.40	119.00	116.40	-1.00%	57.59K	aa.aa	12:29:23
Syncona	108.79	108.84	106.00	-0.19%	37.09K	aa.aa	12:25:38
Neuberger Pvt	1,482.00	1,488.00	1,482.00	-0.54%	25.04K	aa.aa	12:01:03
Plus500	3,652.00	3,702.00	3,626.00	-1.82%	45.33K	aa.aa	12:27:51
Coca Cola HBC AG	4,398.0	4,434.0	4,316.0	-2.61%	279.04K	aa.aa	12:27:16
Crest Nicholson	68.50	69.60	68.00	-1.44%	319.75K	aa.aa	12:26:41
Discoverie	777.48	792.00	769.00	+0.71%	57.13K	aa.aa	12:15:57
Foresight Solar Fund	70.39	70.70	70.00	+0.99%	186.95K	aa.aa	12:28:44
Renewables	76.40	77.10	76.30	-0.39%	1.68M	aa.aa	12:23:24
Greencoat	110.54	111.00	110.20	+0.04%	1.09M	aa.aa	12:28:21
Grafton	1,034.40	1,040.80	1,028.80	-0.23%	17.48K	aa.aa	12:19:23
TwentyFour Income	108.40	108.60	108.14	+0.18%	690.26K	aa.aa	12:25:47
Games Workshop	18,820.0	18,820.0	18,610.0	+0.86%	8.18K	aa.aa	12:29:20
Pets at Home Group PLC	214.86	216.00	213.60	+0.03%	103.65K	aa.aa	12:22:50
Ao World	96.20	96.80	95.20	+0.31%	109.56K	aa.aa	12:29:17
Foresight Environmental Infra	89.80	90.00	89.50	-0.11%	499.91K	aa.aa	12:27:08
Genuit Group	285.40	285.40	281.20	+0.78%	64.92K	aa.aa	12:27:57
SSP	203.00	208.40	201.80	-0.29%	164.4K	aa.aa	12:20:00
Spire Healthcare	235.00	236.00	234.00	-0.21%	307.39K	aa.aa	12:29:28
Tritax Big Box	157.90	158.50	157.40	+0.13%	539.08K	aa.aa	12:29:21
Volution Group	651.00	666.00	648.00	+0.15%	36.09K	aa.aa	12:22:04
OSB Group	509.00	511.50	507.00	-0.20%	155.85K	aa.aa	12:28:10
NextEnergy Solar	48.87	49.95	48.51	-0.87%	692.96K	aa.aa	12:22:08
Sequoia Economic Infrastructure	85.60	85.60	84.90	+0.35%	3.37M	aa.aa	12:26:17
Wizz Air Holdings PLC	1,055.0	1,057.0	1,046.0	+0.38%	72.26K	aa.aa	12:22:25
Coats	80.95	81.55	80.20	-0.86%	318.2K	aa.aa	12:25:14
Auto Trader Group Plc	528.20	534.20	527.60	-1.16%	177.53K	aa.aa	11:52:09
B M European Value Retail	235.40	238.40	235.40	-1.67%	995.49K	aa.aa	11:52:08
Future	311.00	320.00	308.00	-0.38%	48.16K	aa.aa	12:26:30
PPHE Hotel Group Ltd	1,542.00	1,554.00	1,540.00	-0.26%	123.69K	aa.aa	12:26:26
Target Healthcare REIT Ltd	110.60	111.40	108.40	+0.36%	151.11K	aa.aa	12:26:24
PureTech Health PLC	118.33	120.80	118.20	-0.73%	82.19K	aa.aa	12:17:47
Kainos Group PLC	1,239.00	1,242.00	1,199.00	+2.14%	538.89K	aa.aa	12:28:20
Ibstock PLC	84.70	85.40	84.50	-1.05%	396.36K	aa.aa	12:26:16
Softcat PLC	2,040.60	2,060.00	2,026.00	+0.23%	12.36K	aa.aa	12:25:56
CMC Markets	708.00	719.00	697.00	-0.14%	27.22K	aa.aa	12:27:22
Vietnam Enterprise	700.99	702.00	700.00	0.00%	7.54K	aa.aa	12:23:21
TBC Bank Group	4,694.00	4,732.00	4,678.00	-0.80%	2.64K	aa.aa	12:29:21
Hollywood Bowl	278.00	279.50	276.00	0.00%	35.08K	aa.aa	12:24:11
RHI Magnesita	2,815.0	2,910.0	2,815.0	-1.57%	1.32K	aa.aa	12:10:30
ConvaTec Group	227.20	229.80	226.40	-1.47%	914.03K	aa.aa	12:01:00
CT Healthcare Trust	137.80	143.60	137.45	-0.43%	19.5K	aa.aa	11:29:26
XPS Pensions	321.00	322.00	319.50	-2.87%	47.87K	aa.aa	12:28:56
Pershing Square	3,867.64	3,908.00	3,860.00	-0.88%	24.83K	aa.aa	11:50:14
Alfa Financial	167.20	168.20	162.20	0.00%	90.25K	aa.aa	12:29:32
Supermarket Income	84.59	88.00	84.15	+0.51%	579.71K	aa.aa	12:29:15
IntegraFin	392.72	402.00	390.00	-0.20%	157.98K	aa.aa	12:29:25
JTC PLC	1,339.00	1,341.00	1,338.00	0.00%	0	aa.aa	19/08
Energean	769.00	771.00	748.00	+1.99%	38.98K	aa.aa	12:28:27
Quilter	193.10	194.70	192.70	-0.62%	195K	aa.aa	12:28:28
Aston Martin Lagonda	34.33	36.56	34.06	-4.80%	821.55K	aa.aa	12:28:54
AJ Bell	599.95	604.55	591.50	+0.49%	228.25K	aa.aa	12:27:44
HarbourVest Global	46.50	46.50	46.50	+1.42%	0	aa.aa	09:00:09
Sdcl Energy Efficiency	36.19	36.55	35.50	-1.12%	216.84K	aa.aa	12:19:58
Watches Of Switzerland Group	722.50	733.50	716.00	-0.76%	55.75K	aa.aa	12:28:00
Trainline	188.60	208.60	187.90	-9.67%	4.2M	aa.aa	12:28:33
M&G	341.92	347.40	339.40	-1.44%	2.72M	aa.aa	12:13:29
Helios Towers	206.80	207.80	200.60	+2.89%	203.97K	aa.aa	12:28:31
Ninety One	217.40	218.00	216.70	-0.82%	101.32K	aa.aa	12:25:18
Airtel Africa	324.02	328.92	324.00	-1.09%	122.99K	aa.aa	12:20:43
Bytes Technology	418.20	423.40	415.40	-0.48%	287.26K	aa.aa	12:28:06
Dr. Martens	81.73	90.00	81.60	-4.52%	661.15K	aa.aa	12:29:30
Moonpig Group	280.80	290.00	279.00	-0.07%	194.92K	aa.aa	12:29:22
Auction Technology Group	441.80	450.60	437.80	+0.14%	15.8K	aa.aa	12:12:11
Trustpilot Group	281.60	283.20	274.60	+0.93%	79.23K	aa.aa	12:26:40
Baltic Classifieds Group	205.00	205.40	202.20	-0.39%	56.44K	aa.aa	12:25:11
Endeavour Mining	4,384.00	4,450.00	4,348.00	-0.48%	122.81K	aa.aa	12:29:34
Bridgepoint Group	323.90	333.00	323.80	-2.12%	86.61K	aa.aa	12:26:18
WAG Payment Solutions	105.00	105.20	104.80	0.00%	13.24K	aa.aa	12:19:36
HALEON	356.70	358.80	356.00	-0.34%	2.42M	aa.aa	12:00:56
Ithaca Energy	267.20	268.20	254.40	+3.73%	678.54K	aa.aa	12:28:03
Raspberry Pi Holdings	603.00	615.35	602.50	-0.66%	102.22K	aa.aa	12:28:44

South Africa Top 40

108,436.94

-25.99

-0.02%

S. Africa 40 Futures

108,284.00

+3,076

+2.92%

US 30

53,406.00

-57.1

-0.11%

US 500

7,706.80

-1.6

-0.02%

US Tech 100

29,448.60

+22.6

+0.08%

DAX Futures

26,015.00

-169.0

-0.65%

Dollar Index

98.493

-0.238

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	173 472	+1,84%	376,11K
Gold Fields	71 723	+1,10%	710,69K
Valterra Platinum	145 355	0,00%	198,85K
Naspers	80 051	+0,60%	360,29K
MTN	19 257	-0,45%	1,31M
Sibanye Stillwater	4 684	+0,11%	4,87M
Impala Platinum	22 812	-0,27%	943,29K

Name	Last	Chg. %	Vol.
Libstar	375	+6,23%	17,38K
ASP Isotopes	6 843,00	+4,87%	7,22K
Kore Potash	71,00	+4,41%	440,77K
Purple Capital Ltd	206	+4,04%	46,71K
Novus Holdings Ltd	602	+3,79%	1,94K
Spur	4 200	+3,70%	5,56K
Grindrod	2 424	+3,37%	998,31K

Name	Last	Chg. %	Vol.
Acsion	870	-21,62%	23,00
Mantengu Mining	20,00	-20,00%	277,00
Primary	2 083,00	-16,01%	12,93K
Brimstone Investment	507	-7,31%	103,00
Jubilee Metals Group	52	-5,45%	1,56M
Italtile	920	-5,15%	512,00
Deneb Investments	248	-4,25%	3,88K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 639	-0,91%	680,30K
Sibanye Stillwater	4 684	+0,11%	4,87M
Thungela Resources	11 809,00	+2,53%	252,09K
Naspers	80 051	+0,60%	360,29K
Impala Platinum	22 812	-0,27%	943,29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa A Aa	16,109	+53.38%	24 708
Aaa A Aaa	16,109	+53.38%	24 708
Aaa Aaaa Aaa	20,486	+49.86%	30 700
Aaa Aaaaa	20,486	+49.86%	30 700
Aaaaaaaaaaaaaaaa	5,194	+49.06%	7 742
Aaaaaaaaaa A A	5,194	+49.06%	7 742
A Aaa A A	18,586	+48.37%	27 576

Name	Last	Upside	Fair Value
Aaa Aa Aaa A Aa	16,109	+53.38%	24 708
Aaa A Aaa	16,109	+53.38%	24 708
Aaa Aaaa Aaa	20,486	+49.86%	30 700
Aaa Aaaaa	20,486	+49.86%	30 700
Aaaaaaaaaaaaaaaa	5,194	+49.06%	7 742
Aaaaaaaaaa A A	5,194	+49.06%	7 742
A Aaa A A	18,586	+48.37%	27 576

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.8%

South Africa Top 40

+146.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+359.5%

South Africa Top 40

+146.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.2%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius