FTSE 350 (FTLC)

London

Currency in GBP

5,919.47

-3.25(-0.05%)

Closed·30/07

Day's Range

5,900.06

5,960.63

52 wk Range

4,949.63

5,960.63

FTSE 350 Constituents

FTSE 350 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,566.0	4,788.0	4,527.0	-3.67%	5.05M	aa.aa	30/07
HSBC	1,587.00	1,595.60	1,548.00	+2.53%	19.51M	aa.aa	30/07
Barclays	510.90	513.50	486.00	+3.74%	32.31M	aa.aa	30/07
InterContinental	161.0	163.9	160.2	+0.12%	560.75K	aa.aa	30/07
BP	542.90	546.70	536.50	-0.11%	33.65M	aa.aa	30/07
Next	15,240.0	15,310.0	15,020.0	+0.40%	132.9K	aa.aa	30/07
Lloyds Banking	115.65	116.15	107.65	+3.86%	180.35M	aa.aa	30/07
EasyJet	624.80	624.80	608.00	+2.16%	4.37M	aa.aa	30/07
Marks & Spencer	409.50	411.00	401.10	+1.01%	11.68M	aa.aa	30/07
Genus	2,244.0	2,284.0	2,210.0	+0.81%	130.23K	aa.aa	30/07
NatWest Group	683.80	691.60	656.80	+2.83%	19.2M	aa.aa	30/07
Prudential	1,135.00	1,137.00	1,080.50	+3.51%	5.64M	aa.aa	30/07
Premier Foods	193.70	196.50	192.20	+0.16%	1.47M	aa.aa	30/07
Vodafone Group PLC	119.450	122.350	119.150	-2.13%	102.27M	aa.aa	30/07
Bankers	146.00	146.20	144.40	0.00%	837.34K	aa.aa	30/07
Morgan Sindall	4,460.00	4,488.00	4,202.00	+2.15%	95.22K	aa.aa	30/07
Hochschild	439.00	456.00	435.60	+0.60%	1.26M	aa.aa	30/07
AstraZeneca	12,720.0	13,076.0	12,690.0	-3.15%	5.12M	aa.aa	30/07
Bellway	2,016.0	2,030.0	1,980.0	+1.15%	220K	aa.aa	30/07
Legal & General	300.00	301.50	294.30	+1.35%	14.35M	aa.aa	30/07
Imperial Brands	2,842.00	2,926.00	2,825.00	-2.97%	12.63M	aa.aa	30/07
Reckitt Benckiser	5,300.0	5,392.0	5,274.0	-1.85%	2.28M	aa.aa	30/07
Kingfisher	309.70	314.10	306.70	-0.45%	5.8M	aa.aa	30/07
Relx	2,675.00	2,853.00	2,675.00	-6.92%	5.9M	aa.aa	30/07
Centrica	152.60	156.95	152.55	-1.77%	19.64M	aa.aa	30/07
3I Group	2,847.00	2,894.00	2,835.00	-1.73%	2.64M	aa.aa	30/07
WPP	299.70	321.60	294.80	-6.93%	6.16M	aa.aa	30/07
Victrex	780.0	796.0	774.0	-0.26%	374.62K	aa.aa	30/07
Tesco	492.00	500.40	489.70	-1.95%	9.64M	aa.aa	30/07
Aberdeen	239.20	243.60	235.60	+0.50%	9.15M	aa.aa	30/07
Diageo	1,643.5	1,676.5	1,636.5	-1.47%	6.15M	aa.aa	30/07
Balfour Beatty	874.00	880.00	845.50	+3.07%	1.11M	aa.aa	30/07
Hikma Pharma	1,594.00	1,626.00	1,588.00	-2.21%	573.68K	aa.aa	30/07
F&C Invest	330.00	332.20	328.20	-0.60%	1.65M	aa.aa	30/07
Investec	646.00	651.00	624.00	+2.70%	1.7M	aa.aa	30/07
Rio Tinto PLC	7,136.0	7,279.0	7,055.0	+2.28%	2.29M	aa.aa	30/07
Johnson Matthey	2,000.0	2,030.0	1,951.0	+1.52%	605.8K	aa.aa	30/07
Anglo American	3,726.0	3,808.0	3,576.0	+3.44%	8.8M	aa.aa	30/07
Bunzl	2,796.0	2,828.0	2,796.0	-0.64%	1.02M	aa.aa	30/07
Burberry Group	1,194.0	1,211.5	1,174.5	+0.08%	3.38M	aa.aa	30/07
GSK plc	1,940.00	1,994.50	1,935.50	-3.34%	7.05M	aa.aa	30/07
Barratt Redrow	295.10	298.10	290.30	+0.48%	4.83M	aa.aa	30/07
Aviva	695.80	697.80	682.80	+1.34%	7.93M	aa.aa	30/07
Sage	967.40	1,008.50	965.20	-5.34%	3.07M	aa.aa	30/07
WH Smith	445.0	453.0	437.8	0.00%	691.43K	aa.aa	30/07
Pearson	1,292.50	1,314.00	1,291.50	-2.53%	2.09M	aa.aa	30/07
Hammerson	368.80	376.20	362.20	-0.05%	1.77M	aa.aa	30/07
Associated British Foods	2,091.0	2,124.0	2,085.0	-0.43%	732.96K	aa.aa	30/07
London Stock Exchange	8,606.0	9,104.0	8,496.0	-6.44%	1.77M	aa.aa	30/07
J D Wetherspoon	773.00	784.00	751.50	+0.39%	208.73K	aa.aa	30/07
BAE Systems	2,050.00	2,071.00	1,991.00	+1.49%	5.41M	aa.aa	30/07
Antofagasta	3,704.00	3,787.00	3,537.00	+4.37%	678.02K	aa.aa	30/07
Serco	241.40	244.80	237.80	-1.15%	2.45M	aa.aa	30/07
3I Infrastructure	385.50	389.50	384.00	-0.77%	449.51K	aa.aa	30/07
Man Group	313.20	316.40	309.60	+1.03%	4.24M	aa.aa	30/07
TP ICAP	345.40	347.00	341.60	+0.88%	862.97K	aa.aa	30/07
Rolls-Royce Holdings	1,463.00	1,466.00	1,402.60	+6.01%	22.42M	aa.aa	30/07
Whitbread	2,527.0	2,571.0	2,516.0	+0.04%	432.07K	aa.aa	30/07
Pennon	464.60	469.20	460.40	+0.26%	1.34M	aa.aa	30/07
Tate&Lyle	554.50	555.50	554.00	0.00%	1.27M	aa.aa	30/07
Vistry Group	295.00	302.80	288.20	+0.27%	2.05M	aa.aa	30/07
Persimmon	1,111.0	1,132.5	1,096.0	+0.77%	1.21M	aa.aa	30/07
Qinetiq	497.60	505.00	495.20	-1.17%	1.21M	aa.aa	30/07
Admiral Group	3,780.0	3,814.0	3,762.0	-0.47%	581.42K	aa.aa	30/07
United Utilities	1,380.00	1,400.00	1,362.00	+0.07%	1.84M	aa.aa	30/07
Unilever	4,850.0	4,973.5	4,840.5	-2.73%	3.73M	aa.aa	30/07
Great Portland Estates	353.80	353.80	346.00	+1.38%	684.79K	aa.aa	30/07
SSE	2,347.00	2,372.00	2,302.00	+1.08%	2.19M	aa.aa	30/07
Standard Chartered	2,216.00	2,239.00	2,139.00	+2.74%	6.24M	aa.aa	30/07
Michael Page	187.80	202.00	187.80	-4.52%	827.89K	aa.aa	30/07
British Land Company	443.80	444.80	435.40	+0.91%	2.55M	aa.aa	30/07
Informa	913.80	935.60	880.80	+0.97%	3.29M	aa.aa	30/07
Weir Group	2,704.00	2,786.00	2,704.00	-1.46%	2.03M	aa.aa	30/07
Ashmore	207.00	210.00	205.00	+0.98%	565.75K	aa.aa	30/07
Severn Trent	3,028.0	3,068.0	2,994.0	-0.13%	315.53K	aa.aa	30/07
Travis Perkins	560.50	582.50	560.50	-1.58%	462.99K	aa.aa	30/07
Vesuvius	364.80	379.20	364.80	+0.22%	1.82M	aa.aa	30/07
Smiths Group	2,642.00	2,657.00	2,556.00	+1.65%	492.46K	aa.aa	30/07
IG Group	1,706.00	1,720.00	1,672.00	+1.01%	736.02K	aa.aa	30/07
Drax Group	745.00	759.00	738.50	-1.91%	1.06M	aa.aa	30/07
Babcock International	1,125.50	1,153.00	1,109.00	-1.27%	1.03M	aa.aa	30/07
Melrose Industries	475.20	484.40	468.50	-1.16%	4.21M	aa.aa	30/07
Smith & Nephew	1,188.00	1,217.00	1,186.00	-2.18%	1.97M	aa.aa	30/07
Intertek	5,835.0	5,850.0	5,830.0	+0.09%	1.63M	aa.aa	30/07
Mitchells Butlers	280.00	282.50	271.00	+1.63%	609.95K	aa.aa	30/07
Mitie	208.00	208.80	206.80	-0.38%	10.38M	aa.aa	30/07
Mondi	875.60	912.00	846.00	+10.92%	4.82M	aa.aa	30/07
Rotork	486.20	486.60	485.80	+0.04%	4.77M	aa.aa	30/07
J Sainsbury	355.70	359.50	353.70	-0.75%	22.22M	aa.aa	30/07
FirstGroup	183.90	185.30	180.50	+1.32%	1.51M	aa.aa	30/07
Croda Intl	3,271.0	3,317.0	3,181.0	+1.58%	359.22K	aa.aa	30/07
National Grid	1,184.50	1,206.00	1,181.00	-0.71%	11.3M	aa.aa	30/07
IMI PLC	2,946.00	2,956.00	2,852.00	+3.01%	1.1M	aa.aa	30/07
Kier Group	241.20	245.00	232.80	+2.99%	756.48K	aa.aa	30/07
Harbour Energy	235.60	244.60	235.60	-1.92%	10.34M	aa.aa	30/07
BT Group	204.00	206.60	203.60	-0.73%	11.41M	aa.aa	30/07
Inchcape	854.50	859.50	842.50	-0.18%	1.18M	aa.aa	30/07
Hunting	440.00	446.00	428.00	+2.09%	260.92K	aa.aa	30/07
Segro	966.60	976.40	949.00	-0.35%	9.57M	aa.aa	30/07
Schroders	588.5	589.0	588.0	0.00%	2.28M	aa.aa	30/07
ITV	75.30	75.90	74.50	-0.79%	7.67M	aa.aa	30/07
Rentokil	352.00	389.60	344.60	-20.60%	62.51M	aa.aa	30/07
Compass	31.94	33.21	31.85	-3.07%	2.53M	aa.aa	30/07
Hays	60.30	65.15	59.80	-6.73%	4.71M	aa.aa	30/07
ICG PLC	1,899.00	1,924.00	1,884.00	-0.47%	552.41K	aa.aa	30/07
Hiscox	1,816.00	1,834.00	1,794.00	-0.11%	777.41K	aa.aa	30/07
Aberforth Smaller	1,696.00	1,730.00	1,696.00	-1.40%	197.34K	aa.aa	30/07
Savills	938.00	950.00	929.00	+0.32%	211.96K	aa.aa	30/07
Land Securities	721.00	721.00	700.00	+1.62%	4.66M	aa.aa	30/07
Computacenter	4,710.00	4,766.00	4,678.00	-1.13%	303.45K	aa.aa	30/07
Caledonia Invest	384.5	390.0	383.5	-0.13%	133.07K	aa.aa	30/07
Scottish Mortgage	1,315.00	1,327.50	1,298.50	+0.08%	1.77M	aa.aa	30/07
International Workplace Plc	199.80	203.20	199.60	-1.09%	2.51M	aa.aa	30/07
TR Property	317.50	319.50	317.00	0.00%	862.14K	aa.aa	30/07
Halma	3,574.0	3,574.0	3,408.0	+4.81%	3.02M	aa.aa	30/07
JPMorgan EM	157.20	157.80	153.80	+0.64%	3.09M	aa.aa	30/07
Rightmove	456.80	487.10	456.80	-6.37%	3.38M	aa.aa	30/07
Frasers	811.00	828.50	804.50	-0.55%	124.26K	aa.aa	30/07
PZ Cussons	111.80	113.60	110.00	+0.90%	1.1M	aa.aa	30/07
Keller	3,060.00	3,104.00	2,756.00	+2.27%	182.15K	aa.aa	30/07
Safestore	615.50	623.00	613.50	-0.40%	299.82K	aa.aa	30/07
Chemring	586.50	597.00	584.50	-1.68%	753.67K	aa.aa	30/07
Essentra	106.00	108.20	104.80	-1.12%	394.82K	aa.aa	30/07
Taylor Wimpey	83.04	84.16	82.46	+0.17%	16.99M	aa.aa	30/07
Big Yellow	886.50	918.00	886.50	-1.23%	463.89K	aa.aa	30/07
RIT Capital	2,565.0	2,565.0	2,495.0	+2.19%	551.6K	aa.aa	30/07
Renishaw	4,850.0	4,918.0	4,734.0	+1.46%	190.49K	aa.aa	30/07
Bodycote	731.50	736.00	709.50	+1.11%	276.8K	aa.aa	30/07
Edinburgh Investment	846.00	853.00	843.00	-1.63%	304.41K	aa.aa	30/07
Spirax-Sarco Engineering	6,990.0	7,060.0	6,900.0	+0.94%	132.05K	aa.aa	30/07
AVI Global	255.00	257.00	254.50	-0.39%	772.27K	aa.aa	30/07
Templeton EM	297.50	298.00	288.00	+1.88%	1.65M	aa.aa	30/07
Greggs	2,032.0	2,046.0	1,961.0	+1.50%	1.25M	aa.aa	30/07
Alliance Witan	1,330.00	1,342.00	1,321.00	-0.89%	521.69K	aa.aa	30/07
MONY PLC	201.80	209.80	201.80	-5.26%	1.16M	aa.aa	30/07
Sthree	258.50	266.00	258.50	-1.34%	338.54K	aa.aa	30/07
Marshalls	160.30	162.90	156.10	+2.76%	1.11M	aa.aa	30/07
Grainger	175.70	176.60	172.00	+0.63%	913.35K	aa.aa	30/07
Unite	546.00	552.50	532.00	+2.44%	2.22M	aa.aa	30/07
Derwent	2,116.0	2,120.0	2,060.0	+0.67%	205.01K	aa.aa	30/07
Murray	1,020.00	1,026.00	1,018.00	-0.39%	109.23K	aa.aa	30/07
Flutter Entertainment	7,588.0	8,166.0	7,524.0	-7.60%	116.64K	aa.aa	30/07
Monks	1,566.00	1,580.00	1,566.00	-1.14%	397.3K	aa.aa	30/07
Workspace	347.40	356.20	347.40	-1.64%	292.31K	aa.aa	30/07
City Of London IT	592.00	598.00	592.00	-0.50%	1.1M	aa.aa	30/07
Merchants	667.00	672.00	667.00	+0.15%	183.56K	aa.aa	30/07
C&C	103.80	108.40	103.40	-1.70%	440.1K	aa.aa	30/07
Beazley	1,290.50	1,292.50	1,290.50	0.00%	611.14K	aa.aa	30/07
Temple Bar	422.00	425.50	418.00	+0.36%	1.63M	aa.aa	30/07
Rathbones	1,656.0	1,674.0	1,638.0	-0.48%	164.22K	aa.aa	30/07
JPMorgan Indian	893.00	895.00	883.00	+0.79%	95.82K	aa.aa	30/07
Murray International	367.00	371.00	367.00	-0.81%	905.37K	aa.aa	30/07
Fidelity European	429.00	429.00	423.00	+1.54%	867.9K	aa.aa	30/07
ZIGUP	468.00	473.00	465.50	+0.65%	291.12K	aa.aa	30/07
Domino’s Pizza	205.00	206.40	201.00	-0.10%	1.29M	aa.aa	30/07
Fresnillo	2,522.00	2,592.00	2,494.00	+1.65%	565.4K	aa.aa	30/07
Experian	2,898.0	3,074.0	2,898.0	-5.82%	3.1M	aa.aa	30/07
Playtech	387.80	395.60	384.60	-0.51%	425.51K	aa.aa	30/07
Berkeley	3,528.0	3,536.0	3,404.0	+1.67%	204.83K	aa.aa	30/07
Howden Joinery	789.00	806.50	781.00	+0.32%	1.33M	aa.aa	30/07
Paragon Banking Group	846.00	857.50	843.50	+0.24%	255.56K	aa.aa	30/07
Glencore	539.00	541.90	516.60	+3.51%	58.41M	aa.aa	30/07
IAG	438.60	443.60	428.90	+1.41%	14.71M	aa.aa	30/07
A.G Barr	656.00	662.00	651.00	0.00%	89.6K	aa.aa	30/07
BH Macro	416.0	419.5	415.0	0.00%	884.09K	aa.aa	30/07
Blackrock World Mining	882.00	896.00	865.00	+1.73%	238.68K	aa.aa	30/07
Shaftesbury Capital	146.00	146.00	142.00	+1.88%	20.46M	aa.aa	30/07
Currys	168.20	169.20	166.70	+0.12%	9.79M	aa.aa	30/07
Cranswick	5,430.0	5,560.0	5,410.0	0.00%	162.6K	aa.aa	30/07
Dunelm	890.00	902.00	888.50	-0.45%	267.36K	aa.aa	30/07
Elementis	177.60	184.00	176.60	+1.49%	3.14M	aa.aa	30/07
Fidelity China	265.00	265.50	264.00	0.00%	1.34M	aa.aa	30/07
Fidelity Special	465.00	468.00	464.00	0.00%	455.07K	aa.aa	30/07
Fidelity Emerging	1,346.00	1,352.00	1,308.00	+0.60%	108.27K	aa.aa	30/07
HICL Infrastructure	136.00	136.80	135.20	0.00%	2.18M	aa.aa	30/07
Herald	2,950.00	2,955.00	2,910.00	+0.51%	26.66K	aa.aa	30/07
Impax Environmental	430.50	433.00	426.00	+0.70%	90.22K	aa.aa	30/07
Intl Public Partnership	142.40	143.20	142.00	+0.14%	4.02M	aa.aa	30/07
JPMorgan American	1,184.00	1,192.00	1,180.00	-0.84%	192.91K	aa.aa	30/07
JD Sports Fashion	93.32	94.76	91.20	-1.56%	15.8M	aa.aa	30/07
JPMorgan Euro Small	622.00	626.00	618.00	0.00%	221.01K	aa.aa	30/07
Jupiter FM	160.20	163.00	159.00	+1.01%	1.27M	aa.aa	30/07
Lancashire	609.50	626.00	609.50	-1.14%	1.67M	aa.aa	30/07
Londonmetric Property	198.00	199.50	196.10	+0.05%	5.01M	aa.aa	30/07
Law Debenture	1,250.00	1,254.00	1,244.00	+0.16%	419.69K	aa.aa	30/07
Mercantile Investment Trust	279.00	280.50	278.00	+0.18%	1.42M	aa.aa	30/07
Polar Capital Tech	611.50	619.50	587.50	+2.34%	4.63M	aa.aa	30/07
Standard Life	921.50	931.00	898.50	+1.82%	2.11M	aa.aa	30/07
Schroder Asia Pacific	780.00	780.00	759.00	+1.30%	348.21K	aa.aa	30/07
Blackrock Smaller	268.50	269.00	267.00	-0.92%	585.47K	aa.aa	30/07
Henderson Smaller	953.00	956.00	950.00	+0.32%	58.61K	aa.aa	30/07
Senior	290.50	291.00	290.00	0.00%	683.84K	aa.aa	30/07
Telecom Plus	848.00	870.00	845.00	-1.51%	231.94K	aa.aa	30/07
Oxford Instruments	2,748.00	2,762.00	2,642.00	+3.54%	293.05K	aa.aa	30/07
Personal Assets	544.0	547.0	542.0	0.00%	480K	aa.aa	30/07
Morgan Materials	226.00	226.00	218.50	+3.91%	1.88M	aa.aa	30/07
DCC	6,330.0	6,345.0	6,325.0	-0.31%	590.07K	aa.aa	30/07
Shell	3,319.0	3,384.0	3,311.5	-0.14%	10.12M	aa.aa	30/07
Close Brothers	421.80	430.00	416.40	+0.76%	1.19M	aa.aa	30/07
Vinacapital Vietnam	427.00	427.00	418.50	+2.15%	102.24K	aa.aa	30/07
Sirius RE	99.75	100.60	98.80	+0.05%	7.63M	aa.aa	30/07
NASCIT	424.0	426.0	417.0	+0.95%	19.44K	aa.aa	30/07
Pantheon	393.5	395.0	393.0	0.00%	648.43K	aa.aa	30/07
Patria Private Equity Trust	610.00	614.00	604.00	0.00%	13.41K	aa.aa	30/07
JPM Global Growth	604.00	607.50	601.50	-0.49%	754.13K	aa.aa	30/07
Edinburgh Worldwide	233.00	235.50	232.00	-0.43%	1.28M	aa.aa	30/07
Schroder Oriental	434.50	436.00	422.00	+2.60%	373.01K	aa.aa	30/07
Global Smaller Companies Trust	190.40	194.00	190.40	-1.35%	249.12K	aa.aa	30/07
JPMorgan Japanese	789.00	794.00	763.00	+2.07%	239.55K	aa.aa	30/07
Blackrock Europe	589.00	593.00	583.00	+1.03%	107.29K	aa.aa	30/07
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	29/07
Baillie Gifford Japan	1,032.00	1,032.00	988.00	+2.38%	229.19K	aa.aa	30/07
Finsbury Growth&Income	810.00	829.00	808.00	-2.41%	588.97K	aa.aa	30/07
GCP Infrastructure	83.50	83.60	83.00	+0.24%	2.74M	aa.aa	30/07
ICG Enterprise	1,422.00	1,430.00	1,420.00	-1.25%	41.48K	aa.aa	30/07
Primary	96.45	97.90	95.90	-0.26%	12.52M	aa.aa	30/07
Scottish American	558.00	559.00	556.00	0.00%	504.56K	aa.aa	30/07
TR European Growth	233.50	236.50	232.50	-1.27%	521.71K	aa.aa	30/07
Lion Finance	11,590.00	11,670.00	11,050.00	+4.04%	90.03K	aa.aa	30/07
Capital Gearing	520.0	529.0	516.0	-1.14%	166.38K	aa.aa	30/07
Hill&Smith	2,880.00	2,900.00	2,830.00	+0.88%	309.58K	aa.aa	30/07
Pacific Horizon	1,002.00	1,012.00	981.00	+0.60%	267.83K	aa.aa	30/07
Allianz Tech	666.00	676.00	638.00	+2.46%	1.46M	aa.aa	30/07
Breedon Group	327.40	333.20	316.20	+3.80%	1.45M	aa.aa	30/07
Hilton Food	568.00	574.50	561.00	+0.53%	204.92K	aa.aa	30/07
HgCapital	388.50	393.00	385.00	-0.38%	436.06K	aa.aa	30/07
Ruffer	296.00	299.00	294.50	-0.34%	1.16M	aa.aa	30/07
4Imprint	4,200.0	4,258.0	4,184.0	-0.52%	13.28K	aa.aa	30/07
Brunner	1,540.00	1,542.00	1,514.00	+0.39%	115.87K	aa.aa	30/07
Entain	550.20	567.80	544.00	-1.86%	1.98M	aa.aa	30/07
Clarkson	4,728.0	4,750.0	4,686.0	+0.21%	27.13K	aa.aa	30/07
IP Group	62.20	64.70	61.50	-2.20%	1.82M	aa.aa	30/07
Thor Mining	0.53	0.55	0.52	0.00%	543.72K	aa.aa	30/07
Worldwide Healthcare	377.0	387.5	376.0	-3.70%	365.07K	aa.aa	30/07
Diploma	7,330.00	7,365.00	7,100.00	+3.09%	290.76K	aa.aa	30/07
ME Group International	111.60	115.40	111.40	-1.41%	546.71K	aa.aa	30/07
Syncona	106.00	107.00	105.00	-0.93%	266.33K	aa.aa	30/07
Neuberger Pvt	1,460.00	1,460.00	1,430.00	+0.69%	111.55K	aa.aa	30/07
Plus500	4,100.00	4,138.00	4,076.00	-0.34%	87.47K	aa.aa	30/07
Coca Cola HBC AG	5,060.0	5,080.0	5,020.0	-0.10%	326.47K	aa.aa	30/07
Crest Nicholson	62.20	63.60	61.50	+0.81%	1.24M	aa.aa	30/07
Discoverie	771.00	778.00	755.00	-0.26%	405.82K	aa.aa	30/07
Foresight Solar Fund	71.20	71.80	70.50	+0.85%	515.39K	aa.aa	30/07
Renewables	77.10	77.40	76.00	+0.65%	4.33M	aa.aa	30/07
Greencoat	108.60	109.80	106.20	+2.45%	6.43M	aa.aa	30/07
Grafton	969.70	983.90	941.80	+0.19%	300.56K	aa.aa	30/07
TwentyFour Income	107.80	108.20	107.60	-0.19%	861.09K	aa.aa	30/07
Games Workshop	19,420.0	20,040.0	19,420.0	-2.17%	66.48K	aa.aa	30/07
BSIF	92.20	92.30	92.00	-0.11%	695.05K	aa.aa	30/07
Pets at Home Group PLC	213.80	218.40	206.40	+2.39%	2.19M	aa.aa	30/07
Ao World	98.00	98.80	96.30	+1.03%	996.25K	aa.aa	30/07
Foresight Environmental Infra	85.60	86.20	84.80	-0.35%	1.01M	aa.aa	30/07
Genuit Group	274.40	282.40	266.00	+3.55%	553.63K	aa.aa	30/07
SSP	200.80	205.00	195.30	-0.10%	1.45M	aa.aa	30/07
Spire Healthcare	234.50	235.00	233.00	+0.21%	1.56M	aa.aa	30/07
Tritax Big Box	171.00	171.90	169.00	+0.12%	27.17M	aa.aa	30/07
Volution Group	617.00	629.00	605.00	+1.82%	979.73K	aa.aa	30/07
OSB Group	564.50	567.50	558.50	+0.53%	221.64K	aa.aa	30/07
NextEnergy Solar	49.70	50.10	49.70	-0.20%	874.48K	aa.aa	30/07
Sequoia Economic Infrastructure	86.20	86.80	85.50	-0.12%	3.8M	aa.aa	30/07
Wizz Air Holdings PLC	1,071.0	1,081.0	1,030.0	+2.98%	449.64K	aa.aa	30/07
Coats	80.90	83.00	80.90	-0.55%	3.47M	aa.aa	30/07
Auto Trader Group Plc	526.80	536.00	524.20	-0.90%	3.58M	aa.aa	30/07
B M European Value Retail	225.40	230.00	224.20	-2.09%	4.27M	aa.aa	30/07
Future	309.60	335.00	309.60	-5.55%	353.47K	aa.aa	30/07
PPHE Hotel Group Ltd	1,580.00	1,596.00	1,572.00	+0.25%	49.28K	aa.aa	30/07
Target Healthcare REIT Ltd	114.40	117.00	114.00	-1.04%	726.46K	aa.aa	30/07
PureTech Health PLC	119.60	123.00	119.00	-1.16%	661.07K	aa.aa	30/07
Kainos Group PLC	898.50	933.00	888.50	-3.34%	169.34K	aa.aa	30/07
Ibstock PLC	94.05	96.05	93.00	+0.64%	1.62M	aa.aa	30/07
Softcat PLC	1,960.00	1,980.00	1,957.00	-1.36%	426.75K	aa.aa	30/07
CMC Markets	700.00	715.00	677.00	-0.14%	622.95K	aa.aa	30/07
Vietnam Enterprise	707.00	710.00	682.00	+2.17%	102K	aa.aa	30/07
TBC Bank Group	4,800.00	4,860.00	4,600.00	+3.72%	144.09K	aa.aa	30/07
Hollywood Bowl	287.00	293.00	286.00	0.00%	1.9M	aa.aa	30/07
RHI Magnesita	2,885.0	2,885.0	2,785.0	+3.78%	49.28K	aa.aa	30/07
ConvaTec Group	228.80	235.20	228.80	-0.78%	25.66M	aa.aa	30/07
CT Healthcare Trust	145.60	148.40	145.00	-0.27%	13.8K	aa.aa	30/07
XPS Pensions	336.50	353.50	334.00	-0.15%	2.28M	aa.aa	30/07
Pershing Square	3,720.00	3,752.00	3,680.00	-0.53%	241.72K	aa.aa	30/07
Alfa Financial	162.80	173.00	160.20	-6.33%	653.57K	aa.aa	30/07
Supermarket Income	86.30	86.85	86.05	-0.17%	1.82M	aa.aa	30/07
IntegraFin	377.00	380.00	370.00	+1.48%	296.69K	aa.aa	30/07
JTC PLC	1,325.00	1,326.00	1,324.00	+0.08%	867.8K	aa.aa	30/07
Energean	742.00	766.00	742.00	-2.24%	402.94K	aa.aa	30/07
Quilter	195.80	197.10	192.30	+1.03%	1.97M	aa.aa	30/07
Aston Martin Lagonda	35.94	36.96	35.10	+0.39%	2.23M	aa.aa	30/07
AJ Bell	599.00	605.50	586.50	+1.10%	582.85K	aa.aa	30/07
HarbourVest Global	44.70	44.70	44.70	0.00%	0	aa.aa	30/07
Sdcl Energy Efficiency	38.40	38.80	36.15	-0.26%	2.81M	aa.aa	30/07
Watches Of Switzerland Group	744.00	748.50	700.50	+4.13%	488.46K	aa.aa	30/07
Trainline	242.80	245.60	236.00	+1.17%	913.11K	aa.aa	30/07
M&G	356.00	358.80	350.00	+1.08%	6.99M	aa.aa	30/07
Helios Towers	204.80	216.60	203.40	+1.29%	3.22M	aa.aa	30/07
Ninety One	213.80	220.40	211.00	+1.62%	688.67K	aa.aa	30/07
Airtel Africa	341.20	349.00	338.60	-1.78%	2.74M	aa.aa	30/07
Bytes Technology	405.00	414.00	396.00	-0.20%	668.25K	aa.aa	30/07
Dr. Martens	77.70	80.00	75.40	-0.64%	894.45K	aa.aa	30/07
Moonpig Group	278.80	282.60	273.00	+0.58%	1.42M	aa.aa	30/07
Auction Technology Group	461.40	480.40	459.20	-3.88%	404.42K	aa.aa	30/07
Trustpilot Group	270.00	278.60	269.40	-2.88%	2.07M	aa.aa	30/07
Baltic Classifieds Group	203.40	211.40	200.80	-2.96%	1.29M	aa.aa	30/07
Endeavour Mining	3,555.00	3,692.00	3,494.00	+1.95%	704.52K	aa.aa	30/07
Bridgepoint Group	315.80	317.60	308.20	+1.61%	721.57K	aa.aa	30/07
WAG Payment Solutions	108.00	109.80	105.00	+0.19%	465.01K	aa.aa	30/07
HALEON	368.60	379.60	367.00	-2.92%	27.28M	aa.aa	30/07
Ithaca Energy	240.00	245.80	237.00	+0.84%	1.01M	aa.aa	30/07
Raspberry Pi Holdings	665.50	665.50	611.50	+7.25%	355.79K	aa.aa	30/07

South Africa Top 40

103,758.71

+1,430.66

+1.40%

S. Africa 40 Futures

103,499.00

+1,370

+1.34%

US 30

52,479.40

+269.8

+0.52%

US 500

7,480.10

+42.1

+0.57%

US Tech 100

28,441.80

+335.5

+1.19%

DAX Futures

25,817.00

+159.0

+0.62%

Dollar Index

100.075

+0.354

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	123 133	+6,63%	908,94K
Capitec	465 972	+1,23%	219,44K
Naspers	85 691	+0,22%	1,15M
MTN	22 991	-0,27%	3,95M
FirstRand Ltd	9 745	+1,32%	8,07M
AngloGold Ashanti ADR	132 291	+2,90%	580,40K
Gold Fields	54 695	+1,63%	1,34M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20,00%	1,10K
Sab Zenzele Kabili Holdings	3 399,00	+17,21%	1,07K
Huge Group	105	+15,38%	325,00
Mondi	19 450	+12,27%	2,48M
Invicta	3 689	+7,55%	13,98K
Primary	2 138,00	+6,85%	1,55K
Valterra Platinum	123 133	+6,63%	908,94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14,29%	3,10K
Mantengu Mining	21,00	-12,50%	179,00K
Collins Property	1 063	-6,75%	11,34K
Foschini Prf	96,00	-4,95%	35,28K
Calgro M3 Holdings Ltd	400	-4,31%	1,05K
Nampak Prf	67,00	-4,29%	0,00
British American Tobacco	102 089	-3,54%	400,92K

Trending Stocks

Name	Last	Chg. %	Vol.
Valterra Platinum	123 133	+6,63%	908,94K
Sibanye Stillwater	3 662	+4,63%	14,88M
Sasol	19 355	-0,72%	2,19M
Thungela Resources	10 202,00	+0,85%	398,02K
Impala Platinum	18 483	+6,30%	2,86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aa Aaaaa	17,070	+46.85%	25 067
Aaaaaa A A	17,070	+46.85%	25 067
Aa Aaaa	5,286	+44.52%	7 639
A Aaaaaaaa	5,286	+44.52%	7 639
Aaaaaaaaaaa Aaa	18,483	+43.05%	26 440
Aa Aaaaaaaaa Aaaa	18,483	+43.05%	26 440
Aaaa Aa Aaaa Aa	1,190	+40.79%	1 675

Name	Last	Upside	Fair Value
A Aaaa A Aa Aaaaa	17,070	+46.85%	25 067
Aaaaaa A A	17,070	+46.85%	25 067
Aa Aaaa	5,286	+44.52%	7 639
A Aaaaaaaa	5,286	+44.52%	7 639
Aaaaaaaaaaa Aaa	18,483	+43.05%	26 440
Aa Aaaaaaaaa Aaaa	18,483	+43.05%	26 440
Aaaa Aa Aaaa Aa	1,190	+40.79%	1 675

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.9%

South Africa Top 40

+136.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+358.4%

South Africa Top 40

+136.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius