FTSE 350 (FTLC)

London

Currency in GBP

5,794.75

+53.98(+0.94%)

Delayed Data·13:42:44

Day's Range

5,739.68

5,799.93

52 wk Range

4,118.09

5,799.93

FTSE 350 Constituents

FTSE 350 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,360.0	4,367.0	4,334.0	+0.86%	521.55K	aa.aa	13:56:14
HSBC	1,299.40	1,303.00	1,273.40	+2.30%	2.13M	aa.aa	13:55:38
Barclays	484.45	486.05	474.70	+2.22%	8.65M	aa.aa	13:55:31
InterContinental	146.7	147.7	145.2	+0.38%	50.7K	aa.aa	13:28:57
BP	469.25	470.00	461.60	+1.91%	6.03M	aa.aa	13:56:55
Next	12,945.0	13,000.0	12,900.0	-0.39%	17.2K	aa.aa	13:28:27
Lloyds Banking	104.40	104.80	102.35	+1.61%	35.12M	aa.aa	13:55:38
EasyJet	490.40	494.40	487.14	-0.18%	988.23K	aa.aa	13:29:12
Marks & Spencer	394.46	401.90	393.50	-0.09%	1.18M	aa.aa	13:53:24
Genus	3,100.0	3,125.0	3,070.0	+0.81%	4.02K	aa.aa	13:47:39
NatWest Group	626.80	629.40	614.00	+2.05%	6.65M	aa.aa	13:55:49
Prudential	1,112.50	1,118.00	1,095.00	+0.95%	1.48M	aa.aa	13:55:01
Premier Foods	191.80	200.00	191.00	-0.21%	169.39K	aa.aa	13:56:57
Vodafone Group PLC	117.491	117.550	115.450	+1.59%	30.65M	aa.aa	13:55:37
Bankers	133.82	134.40	132.80	+0.16%	446.55K	aa.aa	13:56:36
Morgan Sindall	5,415.00	5,500.00	5,340.00	+0.65%	37.37K	aa.aa	13:50:32
Hochschild	683.00	705.00	680.00	0.00%	226.94K	aa.aa	13:56:22
AstraZeneca	15,671.2	15,704.0	15,482.2	+0.96%	274.75K	aa.aa	13:55:23
Bellway	2,868.0	2,884.0	2,834.0	0.00%	129.18K	aa.aa	13:57:11
Legal & General	273.50	274.90	272.40	-0.65%	3.38M	aa.aa	13:55:45
Imperial Brands	3,243.20	3,250.00	3,225.00	+0.25%	257.29K	aa.aa	13:55:37
Reckitt Benckiser	6,462.0	6,476.0	6,434.0	+0.25%	159.14K	aa.aa	13:55:25
Kingfisher	360.50	364.00	360.00	-0.17%	2.37M	aa.aa	13:55:12
Relx	2,189.00	2,196.00	2,158.00	-1.62%	1.99M	aa.aa	13:55:20
Centrica	198.85	198.90	196.50	+1.25%	1.27M	aa.aa	13:29:09
3I Group	3,397.00	3,424.00	3,318.00	-0.96%	415.78K	aa.aa	13:55:09
WPP	267.60	269.10	260.68	+1.63%	1.65M	aa.aa	13:25:52
Victrex	695.0	703.0	690.0	-1.14%	30.32K	aa.aa	13:51:01
Tesco	495.80	499.90	492.60	+0.26%	2.5M	aa.aa	13:55:25
Aberdeen	215.00	215.00	210.00	+0.84%	459.55K	aa.aa	13:55:45
Diageo	1,757.0	1,781.5	1,750.0	-2.17%	841.88K	aa.aa	13:55:46
Balfour Beatty	778.50	780.00	772.50	+0.26%	62.02K	aa.aa	13:56:57
Hikma Pharma	1,609.00	1,615.00	1,594.00	+0.56%	61.3K	aa.aa	13:24:43
John Wood	26.56	26.90	26.36	+0.45%	373.09K	aa.aa	13:02:17
F&C Invest	1,277.00	1,278.00	1,267.00	+0.47%	104.15K	aa.aa	13:27:55
Investec	648.50	648.50	630.50	+3.26%	368.02K	aa.aa	13:56:12
Rio Tinto PLC	7,212.0	7,243.0	7,139.0	+1.35%	446.62K	aa.aa	13:55:32
Johnson Matthey	2,279.8	2,294.0	2,226.0	-0.27%	24.28K	aa.aa	13:21:18
Anglo American	3,597.0	3,611.0	3,546.0	+2.80%	546.65K	aa.aa	13:56:31
Bunzl	2,118.0	2,128.0	2,092.0	-0.28%	150.58K	aa.aa	13:52:33
Burberry Group	1,180.5	1,183.0	1,165.5	+0.43%	316.21K	aa.aa	13:57:44
GSK plc	2,273.00	2,280.00	2,243.00	+1.52%	1.38M	aa.aa	13:55:38
Barratt Redrow	387.43	388.30	380.60	+0.47%	850.37K	aa.aa	13:28:29
Aviva	643.20	645.60	630.60	+1.42%	1.43M	aa.aa	13:55:48
Sage	796.60	801.40	792.80	-0.15%	429.77K	aa.aa	13:52:34
WH Smith	684.5	697.0	683.0	-1.30%	21.94K	aa.aa	13:53:11
Pearson	926.00	929.20	921.30	-0.41%	228.07K	aa.aa	13:27:44
Hammerson	356.56	358.00	355.00	+0.33%	79.36K	aa.aa	13:03:53
Associated British Foods	1,965.0	1,967.5	1,939.0	+0.80%	51.83K	aa.aa	13:27:10
London Stock Exchange	7,566.0	7,580.0	7,448.0	-0.08%	195.91K	aa.aa	13:54:58
J D Wetherspoon	764.50	772.00	752.00	+1.93%	81.04K	aa.aa	13:54:31
BAE Systems	2,096.85	2,156.32	2,075.00	+3.34%	3.06M	aa.aa	13:55:29
Antofagasta	3,760.00	3,790.00	3,666.00	+3.95%	223.11K	aa.aa	13:55:38
Serco	301.00	301.40	294.20	+0.53%	277.12K	aa.aa	13:57:11
3I Infrastructure	354.50	357.00	353.00	-0.42%	232.18K	aa.aa	13:54:47
Man Group	276.00	276.28	273.00	+0.88%	241.41K	aa.aa	13:57:07
TP ICAP	260.50	260.50	256.50	+1.17%	405.23K	aa.aa	13:49:56
Rolls-Royce Holdings	1,324.00	1,331.00	1,298.00	+2.08%	4.48M	aa.aa	13:55:40
Whitbread	2,754.0	2,759.0	2,721.0	+0.58%	61.41K	aa.aa	13:28:27
Pennon	594.00	594.00	587.50	+0.68%	60.03K	aa.aa	13:56:00
Tate&Lyle	394.88	404.20	392.60	-0.88%	103.08K	aa.aa	13:56:49
Vistry Group	725.00	727.80	712.60	+0.58%	101.36K	aa.aa	13:24:45
Persimmon	1,537.5	1,543.5	1,519.5	+0.39%	301.02K	aa.aa	13:52:00
Qinetiq	511.00	515.50	502.50	+2.49%	244.83K	aa.aa	13:07:04
Admiral Group	2,875.6	2,922.0	2,824.0	+1.18%	165.69K	aa.aa	13:53:45
United Utilities	1,366.00	1,372.50	1,358.00	+0.04%	515.4K	aa.aa	13:55:28
Unilever	5,371.0	5,409.0	5,352.0	-0.78%	452.82K	aa.aa	13:55:22
Great Portland Estates	341.17	344.50	337.00	+1.54%	255.01K	aa.aa	13:37:45
SSE	2,648.00	2,667.00	2,633.00	-0.08%	648.58K	aa.aa	13:55:21
Standard Chartered	1,800.50	1,808.50	1,769.50	+1.92%	427.32K	aa.aa	13:52:34
Pagegroup	195.98	198.10	193.80	-0.37%	104.03K	aa.aa	13:01:59
British Land Company	415.20	418.40	412.40	0.00%	423.46K	aa.aa	13:23:23
Informa	815.60	820.00	814.00	-0.66%	428.59K	aa.aa	13:28:13
Weir Group	3,478.00	3,482.00	3,430.00	+1.40%	100.95K	aa.aa	13:26:20
Ashmore	245.00	246.60	241.60	+1.32%	161.65K	aa.aa	13:51:20
Severn Trent	3,211.4	3,224.0	3,188.0	-0.27%	96.84K	aa.aa	13:37:58
Travis Perkins	699.00	702.50	686.50	-0.14%	62.46K	aa.aa	13:53:52
Vesuvius	484.80	489.00	482.40	+0.41%	12.54K	aa.aa	13:52:14
Smiths Group	2,644.00	2,646.00	2,620.00	+0.30%	104.01K	aa.aa	13:25:22
IG Group	1,372.00	1,372.00	1,352.00	+0.81%	88.03K	aa.aa	13:36:00
Drax Group	880.50	894.00	876.00	+0.63%	68.56K	aa.aa	13:54:32
Babcock International	1,375.00	1,394.00	1,352.00	+1.78%	346.45K	aa.aa	13:57:23
Melrose Industries	676.60	681.60	671.44	+1.01%	468.76K	aa.aa	13:29:08
Smith & Nephew	1,331.70	1,332.00	1,312.00	+1.15%	411.48K	aa.aa	13:53:34
Intertek	4,460.0	4,474.0	4,412.0	-0.13%	23.4K	aa.aa	13:28:13
Mitchells Butlers	297.00	300.00	294.44	-0.17%	48.55K	aa.aa	13:56:36
Mitie	180.60	181.00	179.20	+0.56%	83.5K	aa.aa	13:57:03
Mondi	922.60	923.00	909.60	+0.81%	938.76K	aa.aa	13:54:10
Rotork	380.60	381.60	376.60	+0.32%	357.51K	aa.aa	13:56:01
J Sainsbury	353.80	355.40	352.60	-0.06%	410.36K	aa.aa	13:28:34
FirstGroup	192.90	196.50	190.70	-0.16%	145.3K	aa.aa	13:43:38
Croda Intl	2,962.0	2,987.0	2,951.0	-0.77%	57.92K	aa.aa	13:28:56
National Grid	1,370.00	1,376.00	1,363.21	-0.47%	1.21M	aa.aa	13:55:38
IMI PLC	2,858.00	2,860.00	2,818.00	+0.56%	165.49K	aa.aa	13:26:22
Kier Group	246.40	247.00	243.50	+0.16%	151.19K	aa.aa	13:54:47
Harbour Energy	221.00	222.00	218.80	+1.01%	179.63K	aa.aa	13:55:27
BT Group	205.02	209.80	204.10	-1.62%	1.69M	aa.aa	13:51:03
Inchcape	867.50	884.00	845.50	+3.64%	224.59K	aa.aa	13:41:38
Hunting	518.00	519.00	510.00	+1.77%	134K	aa.aa	13:53:59
Segro	798.80	806.60	794.00	+0.10%	2.08M	aa.aa	13:55:07
Schroders	586.5	587.0	586.0	+0.09%	1.96M	aa.aa	13:54:31
ITV	80.70	80.70	79.50	+1.00%	1.08M	aa.aa	13:55:22
Rentokil	457.20	457.20	449.30	+1.38%	1.53M	aa.aa	13:54:29
Compass	2,143.00	2,143.00	2,114.00	+1.52%	936.61K	aa.aa	13:55:38
Hays	45.64	46.06	45.26	+0.18%	5.28M	aa.aa	13:55:00
ICG PLC	1,733.00	1,739.00	1,710.00	+0.76%	99.9K	aa.aa	13:22:31
Carnival	2,393.0	2,413.0	2,389.0	-0.62%	76.63K	aa.aa	13:44:14
Hiscox	1,466.00	1,470.00	1,457.00	+0.41%	44.93K	aa.aa	13:28:28
Aberforth Smaller	1,666.82	1,670.00	1,660.00	-0.07%	15.64K	aa.aa	13:54:50
Savills	983.00	1,012.00	979.00	+0.10%	47.2K	aa.aa	13:53:50
Land Securities	662.50	668.10	659.00	-0.53%	263.84K	aa.aa	13:26:48
Computacenter	2,936.00	2,968.00	2,896.00	-1.01%	49.52K	aa.aa	13:56:30
Caledonia Invest	351.8	355.0	350.0	-0.90%	270.92K	aa.aa	13:55:55
Scottish Mortgage	1,244.00	1,246.00	1,227.00	+1.34%	464.1K	aa.aa	13:28:51
International Workplace Plc	225.60	225.80	222.60	+1.08%	77.54K	aa.aa	13:22:20
TR Property	351.00	352.50	345.00	+0.14%	243.39K	aa.aa	13:57:30
Halma	3,960.0	3,960.0	3,893.1	+1.43%	93.16K	aa.aa	13:28:58
JPMorgan EM	149.60	150.00	148.94	+0.40%	607.28K	aa.aa	13:55:27
Rightmove	429.30	438.00	428.90	-1.49%	469.7K	aa.aa	13:29:01
Frasers	719.70	723.00	714.00	+0.45%	16.01K	aa.aa	13:30:40
PZ Cussons	88.72	90.00	88.40	+0.48%	106.89K	aa.aa	13:53:51
Keller	1,970.29	1,980.00	1,880.00	+0.12%	41.52K	aa.aa	13:49:54
Safestore	798.00	802.50	793.00	+0.38%	36.17K	aa.aa	13:56:06
Chemring	531.00	537.00	523.00	+1.92%	169.41K	aa.aa	13:54:44
Essentra	106.46	106.60	105.66	+0.24%	76.33K	aa.aa	13:56:02
Taylor Wimpey	116.00	116.50	115.10	-0.22%	2.14M	aa.aa	13:28:00
Big Yellow	1,042.00	1,058.00	1,040.00	-0.95%	24.93K	aa.aa	13:51:41
RIT Capital	2,203.5	2,235.0	2,202.5	-0.74%	81.97K	aa.aa	13:55:10
Renishaw	4,360.0	4,365.0	4,290.0	+1.51%	17.14K	aa.aa	13:55:49
Bodycote	780.05	780.50	774.50	+0.78%	27.68K	aa.aa	13:18:16
Edinburgh Investment	803.98	804.00	795.00	+0.50%	115.1K	aa.aa	13:50:10
Spirax-Sarco Engineering	7,795.7	7,830.0	7,745.0	+0.33%	32.08K	aa.aa	13:27:37
AVI Global	267.53	268.50	266.70	+0.01%	469.77K	aa.aa	13:56:21
Templeton EM	271.70	272.50	271.00	+0.63%	403.67K	aa.aa	13:54:53
Greggs	1,587.3	1,588.0	1,570.0	+1.55%	83.21K	aa.aa	13:57:39
Alliance Trust	1,271.60	1,272.00	1,264.00	+0.13%	165.78K	aa.aa	13:55:53
MONY PLC	149.30	150.90	148.20	-0.47%	358.78K	aa.aa	13:57:08
Ashtead Group	5,104.0	5,152.0	5,082.0	-0.31%	251.47K	aa.aa	13:55:30
Sthree	174.20	174.60	169.16	+1.63%	57.38K	aa.aa	13:52:51
Marshalls	174.40	177.00	173.20	+0.11%	122.65K	aa.aa	13:48:06
Grainger	191.40	192.80	190.80	+0.11%	288.14K	aa.aa	13:57:08
Unite	589.50	599.00	588.00	-0.92%	628.48K	aa.aa	13:28:19
Derwent	1,789.0	1,803.0	1,780.0	-0.33%	74.35K	aa.aa	13:53:01
Murray	944.18	947.00	938.00	+0.13%	78.81K	aa.aa	13:54:00
Flutter Entertainment	9,058.0	9,124.0	8,940.0	-1.67%	22.54K	aa.aa	13:28:37
Monks	1,496.65	1,498.72	1,486.00	+0.45%	162.27K	aa.aa	13:54:00
Workspace	416.81	419.50	415.00	+0.19%	45.27K	aa.aa	13:56:46
City Of London IT	572.49	573.00	569.00	+0.44%	506.39K	aa.aa	13:56:58
Merchants	656.86	658.00	655.45	+0.75%	82.68K	aa.aa	13:47:58
C&C	115.20	117.20	114.00	-0.86%	95.62K	aa.aa	13:54:00
Beazley	1,213.00	1,218.00	1,212.00	+0.08%	678.46K	aa.aa	13:54:41
Temple Bar	404.11	404.50	403.00	+0.52%	221.95K	aa.aa	13:56:20
Rathbones	2,205.0	2,220.0	2,195.0	-0.68%	13.52K	aa.aa	13:45:00
JPMorgan Indian	970.70	973.00	968.00	+0.07%	35.94K	aa.aa	13:53:52
Murray International	360.94	361.50	359.50	+0.12%	277.2K	aa.aa	13:53:56
Fidelity European	435.25	436.50	434.50	+0.06%	189.4K	aa.aa	13:51:13
ZIGUP	397.75	400.00	395.50	+0.44%	185.19K	aa.aa	13:56:01
Domino’s Pizza	200.31	203.00	196.70	-0.64%	137.78K	aa.aa	13:53:45
Fresnillo	3,762.41	3,840.39	3,732.00	+0.76%	104.7K	aa.aa	13:29:10
Experian	2,536.0	2,537.0	2,496.0	+0.24%	965.86K	aa.aa	13:54:52
Playtech	335.14	337.00	328.58	+1.25%	107.77K	aa.aa	13:37:47
Berkeley	4,348.0	4,358.0	4,288.0	+0.74%	167.16K	aa.aa	13:53:07
Howden Joinery	866.50	868.50	860.50	+0.41%	1.07M	aa.aa	13:54:52
Paragon Banking Group	867.50	869.00	858.00	+0.64%	49.61K	aa.aa	13:54:01
Glencore	499.40	503.10	493.65	+2.76%	13.76M	aa.aa	13:57:05
IAG	443.00	446.40	442.07	-0.45%	3.15M	aa.aa	13:55:31
A.G Barr	690.00	694.00	681.40	+1.02%	86.33K	aa.aa	13:57:02
BH Macro	429.2	430.0	428.5	+0.40%	354.52K	aa.aa	13:56:23
Blackrock World Mining	961.00	971.00	950.00	+1.16%	113.49K	aa.aa	13:57:32
Shaftesbury Capital	149.90	150.50	148.90	+0.13%	620.89K	aa.aa	13:56:07
Currys	154.50	155.40	153.70	+0.39%	1.48M	aa.aa	13:56:06
Cranswick	5,360.0	5,410.0	5,340.0	0.00%	2.5K	aa.aa	13:51:41
Dunelm	974.50	978.50	967.00	-0.10%	136.85K	aa.aa	13:57:00
Elementis	168.80	170.60	168.20	-1.29%	26.28K	aa.aa	13:49:47
Fidelity China	321.48	323.00	316.00	+0.46%	336.39K	aa.aa	13:51:13
Fidelity Special	451.90	453.00	449.53	+0.53%	267.13K	aa.aa	13:56:36
Fidelity Emerging	1,240.80	1,242.00	1,230.00	+0.39%	65.5K	aa.aa	13:41:42
HICL Infrastructure	120.18	121.40	120.00	-0.68%	1.82M	aa.aa	13:57:09
Herald	2,527.73	2,535.00	2,510.00	+0.11%	46.93K	aa.aa	13:53:53
Impax Environmental	432.50	433.00	431.50	+0.12%	301.81K	aa.aa	13:10:29
Intl Public Partnership	130.20	131.20	130.20	-0.61%	1.69M	aa.aa	13:57:28
JPMorgan American	1,120.09	1,124.00	1,114.00	+0.19%	87.56K	aa.aa	13:48:56
JD Sports Fashion	79.54	79.87	78.82	0.00%	883.92K	aa.aa	13:53:31
JPMorgan Euro Small	642.96	642.96	640.00	-0.01%	47.99K	aa.aa	12:43:00
Jupiter FM	187.30	188.40	186.20	-0.48%	110.47K	aa.aa	13:53:29
Lancashire	674.00	676.00	658.00	+0.15%	238.56K	aa.aa	13:54:05
Londonmetric Property	213.00	214.16	211.20	+0.76%	1.32M	aa.aa	13:26:51
Law Debenture	1,180.65	1,181.70	1,172.00	+0.74%	66.86K	aa.aa	13:57:01
Mercantile Investment Trust	267.33	268.00	266.00	+0.31%	390.28K	aa.aa	13:49:09
Polar Capital Tech	500.52	501.00	495.50	+1.12%	827.78K	aa.aa	13:57:41
Phoenix	760.50	762.50	755.00	+0.13%	234.19K	aa.aa	13:28:31
Schroder Asia Pacific	725.00	726.00	722.00	+0.42%	12.52K	aa.aa	12:53:37
Blackrock Smaller	1,374.60	1,380.00	1,374.40	-0.10%	16.01K	aa.aa	13:52:24
Henderson Smaller	927.32	929.00	925.00	+0.03%	19.07K	aa.aa	13:50:13
Senior	256.00	260.00	253.00	+1.19%	300.76K	aa.aa	13:50:11
Smurfit Westrock	3,700.0	3,740.0	3,679.0	-1.02%	42.01K	aa.aa	13:27:45
Telecom Plus	1,356.00	1,380.00	1,350.00	-0.88%	17.13K	aa.aa	13:54:12
Throgmorton	658.31	662.20	656.00	-0.10%	79.08K	aa.aa	13:50:11
Oxford Instruments	2,619.01	2,680.00	2,600.00	+0.35%	25.79K	aa.aa	13:55:48
Personal Assets	549.5	550.0	545.0	+0.27%	264.63K	aa.aa	13:54:10
Morgan Materials	239.21	240.50	234.50	-0.12%	211.32K	aa.aa	13:46:35
DCC	5,170.0	5,220.0	5,135.0	-1.15%	49.99K	aa.aa	13:28:35
Shell	2,911.0	2,914.5	2,868.0	+1.53%	1.13M	aa.aa	13:55:05
Close Brothers	504.50	504.50	489.20	+1.92%	193.83K	aa.aa	13:57:33
Vinacapital Vietnam	473.50	473.63	472.50	+0.11%	47.48K	aa.aa	13:33:39
Sirius RE	105.50	106.00	104.70	+0.48%	1.33M	aa.aa	13:50:20
NASCIT	368.0	381.0	360.0	+1.66%	35.27K	aa.aa	13:44:45
Pantheon	369.8	371.5	365.5	+0.08%	652.01K	aa.aa	13:38:01
Patria Private Equity Trust	618.52	618.52	613.31	+1.07%	14.16K	aa.aa	12:58:07
JPM Global Growth	581.17	583.00	577.00	+0.37%	327.81K	aa.aa	13:55:39
Edinburgh Worldwide	237.00	237.50	230.00	+1.28%	421.47K	aa.aa	13:57:14
Schroder Oriental	384.00	385.75	381.50	+0.39%	199.14K	aa.aa	13:57:41
Global Smaller Companies Trust	191.54	191.80	190.80	+0.07%	139.05K	aa.aa	13:25:51
JPMorgan Japanese	811.00	813.00	797.00	+0.62%	28.53K	aa.aa	13:50:00
Blackrock Europe	594.00	594.00	590.00	+0.17%	91.22K	aa.aa	13:56:14
European Opportunities	870.00	875.00	864.50	+1.04%	52.22K	aa.aa	13:55:58
Baillie Gifford Japan	928.41	934.00	926.00	-1.02%	45.73K	aa.aa	13:46:10
Finsbury Growth&Income	749.60	753.00	748.57	-1.11%	182.17K	aa.aa	13:52:26
GCP Infrastructure	77.11	77.20	76.49	+0.80%	631.89K	aa.aa	13:57:08
ICG Enterprise	1,490.00	1,492.00	1,484.00	0.00%	49.19K	aa.aa	13:40:53
Primary	107.90	108.90	107.70	-0.19%	1.33M	aa.aa	12:59:47
Scottish American	522.86	525.00	520.00	-0.03%	85.97K	aa.aa	13:55:25
TR European Growth	222.20	223.50	220.00	+0.09%	104.42K	aa.aa	13:31:39
Lion Finance	10,140.00	10,150.00	9,910.00	+1.50%	14.21K	aa.aa	13:57:20
Capital Gearing	5,021.9	5,030.1	5,010.0	+0.24%	17.25K	aa.aa	13:54:36
Hill&Smith	2,370.00	2,375.00	2,340.00	+0.64%	37.74K	aa.aa	13:39:26
Pacific Horizon	931.02	932.00	925.00	+0.54%	48.28K	aa.aa	13:49:23
Allianz Tech	530.00	533.00	524.00	+0.76%	207.33K	aa.aa	13:54:52
Breedon Group	353.20	358.00	350.60	-0.45%	189.23K	aa.aa	13:51:00
Hilton Food	517.00	522.00	515.00	-0.58%	30.71K	aa.aa	13:52:07
HgCapital	450.63	467.50	447.57	-4.53%	950.55K	aa.aa	13:43:42
Ruffer	306.25	309.00	305.00	+0.41%	339.67K	aa.aa	13:52:28
4Imprint	3,837.7	3,950.0	3,835.0	-1.09%	5.02K	aa.aa	13:49:34
Brunner	1,483.23	1,484.00	1,464.00	+0.22%	17.77K	aa.aa	13:54:09
Entain	566.60	578.40	563.60	-1.73%	396.41K	aa.aa	13:45:29
Clarkson	4,080.0	4,125.0	4,065.0	0.00%	4.54K	aa.aa	13:50:01
IP Group	58.10	60.00	57.60	+0.17%	95.74K	aa.aa	13:49:53
Thor Mining	0.59	0.65	0.57	-4.92%	778.55K	aa.aa	12:36:16
Worldwide Healthcare	355.6	357.5	355.0	-0.39%	255.89K	aa.aa	13:53:54
Diploma	5,570.00	5,570.00	5,495.00	+1.27%	31.49K	aa.aa	13:28:36
ME Group International	141.20	147.00	140.20	-1.12%	247.03K	aa.aa	13:51:23
Syncona	98.93	99.80	98.60	+0.33%	64.99K	aa.aa	13:17:42
NB Private	1,494.20	1,494.20	1,479.74	+0.69%	15.02K	aa.aa	13:33:24
Plus500	4,502.00	4,528.00	4,440.00	+0.72%	39.38K	aa.aa	13:56:36
Coca Cola HBC AG	4,791.0	4,798.0	4,716.0	+1.42%	54.48K	aa.aa	13:31:48
Crest Nicholson	163.20	163.20	159.50	+0.55%	91.64K	aa.aa	13:57:04
Just Group	217.22	218.00	217.00	+0.10%	872.69K	aa.aa	12:58:17
Discoverie	658.00	664.00	653.00	-0.30%	55.98K	aa.aa	13:52:52
Foresight Solar Fund	62.92	63.50	62.70	-0.13%	439.58K	aa.aa	13:50:58
Renewables	66.10	67.20	65.60	-2.07%	3.41M	aa.aa	13:44:58
Greencoat	94.53	95.60	94.15	-0.65%	2.5M	aa.aa	13:44:31
Grafton	985.40	987.30	969.00	+0.46%	67.75K	aa.aa	13:56:35
TwentyFour Income	112.92	113.60	112.60	-0.60%	1.06M	aa.aa	13:56:22
Games Workshop	16,790.0	16,950.0	16,680.0	-0.83%	6.99K	aa.aa	13:56:44
BSIF	75.31	76.00	75.00	+0.01%	798.42K	aa.aa	13:52:50
Pets at Home Group PLC	221.40	227.00	218.00	+0.18%	127.29K	aa.aa	13:56:58
Ao World	100.00	102.00	98.16	+0.70%	117.12K	aa.aa	13:29:31
Foresight Environmental Infra	68.73	68.74	67.20	+1.67%	601.64K	aa.aa	13:45:56
Genuit Group	371.00	383.50	370.00	-0.27%	42.32K	aa.aa	13:56:25
SSP	199.50	202.20	198.60	-0.85%	277.02K	aa.aa	13:57:03
Spire Healthcare	206.00	207.25	197.60	+1.73%	1.37M	aa.aa	13:57:06
Tritax Big Box	171.90	173.60	171.50	-0.64%	992.27K	aa.aa	13:56:46
Volution Group	689.00	692.00	652.00	+0.58%	43.16K	aa.aa	13:55:18
OSB Group	605.25	608.50	602.50	+0.04%	67.17K	aa.aa	13:56:14
NextEnergy Solar	50.70	50.80	49.50	+0.40%	4.62M	aa.aa	13:55:04
Sequoia Economic Infrastructure	81.60	82.00	81.10	-0.12%	487.79K	aa.aa	13:52:11
Wizz Air Holdings PLC	1,405.0	1,432.0	1,395.0	-1.68%	135.26K	aa.aa	13:57:34
Coats	88.10	89.00	87.90	-0.68%	848.9K	aa.aa	13:55:58
Auto Trader Group Plc	462.00	465.00	457.50	-0.24%	1.03M	aa.aa	13:28:29
B&M European Value Retail SA	180.81	183.20	179.70	-0.24%	2.37M	aa.aa	13:28:28
Future	414.40	415.40	406.80	+1.17%	288.57K	aa.aa	13:54:20
PPHE Hotel Group Ltd	2,045.00	2,070.00	2,040.00	-0.73%	1.22K	aa.aa	13:03:21
Target Healthcare REIT Ltd	108.20	108.20	106.00	+0.37%	288.11K	aa.aa	13:55:25
PureTech Health PLC	127.60	129.80	125.40	-1.09%	18.05K	aa.aa	13:42:00
Kainos Group PLC	707.50	720.00	701.00	-0.49%	55.71K	aa.aa	13:55:02
Ibstock PLC	134.60	135.60	131.80	-0.15%	311.17K	aa.aa	13:54:00
Softcat PLC	1,121.00	1,128.00	1,116.00	-0.71%	44.92K	aa.aa	13:45:07
CMC Markets	328.00	329.50	327.00	-0.15%	32.52K	aa.aa	13:54:04
Vietnam Enterprise	814.00	816.00	813.00	0.00%	31.74K	aa.aa	13:50:27
TBC Bank Group	4,355.00	4,355.00	4,320.00	+0.11%	21.36K	aa.aa	13:52:56
Hollywood Bowl	258.00	261.00	257.00	+0.39%	465.23K	aa.aa	13:50:05
RHI Magnesita	3,145.0	3,150.0	3,095.0	+0.80%	5.31K	aa.aa	13:54:04
ConvaTec Group	230.22	230.40	227.53	+0.62%	682.95K	aa.aa	13:27:58
Bellevue Healthcare Trust	136.20	136.42	135.31	+0.15%	72.73K	aa.aa	13:13:27
XPS Pensions	311.00	315.00	308.00	-0.16%	403.26K	aa.aa	13:56:26
Pershing Square	4,489.00	4,494.00	4,404.00	+1.15%	26.02K	aa.aa	13:27:46
Alfa Financial	186.60	187.00	185.60	+0.32%	43.57K	aa.aa	13:40:15
Supermarket Income	86.53	86.90	83.60	+0.27%	806.4K	aa.aa	13:56:52
IntegraFin	323.00	328.50	322.50	-1.82%	120.96K	aa.aa	13:49:50
JTC PLC	1,296.00	1,298.00	1,296.00	-0.15%	7.41K	aa.aa	13:29:24
Energean	861.50	866.50	856.50	+0.58%	159.58K	aa.aa	13:53:57
Quilter	185.20	185.60	182.20	+1.15%	209.17K	aa.aa	13:35:03
Aston Martin Lagonda	59.30	59.85	58.50	-0.75%	476.7K	aa.aa	13:56:02
Smithson Invest	1,438.00	1,438.00	1,438.00	0.00%	0	aa.aa	11/02
AJ Bell	426.40	431.80	422.60	+0.42%	384.4K	aa.aa	13:57:18
HarbourVest Global	42.65	43.00	42.65	+0.52%	1.89K	aa.aa	13:12:00
Sdcl Energy Efficiency	49.22	49.50	48.80	+0.35%	408.79K	aa.aa	13:52:25
Watches Of Switzerland Group	497.20	499.60	490.59	+0.89%	39.28K	aa.aa	13:56:26
Trainline	200.00	200.40	195.90	+1.83%	2.32M	aa.aa	13:57:16
M&G	320.59	321.00	316.00	+1.32%	3.51M	aa.aa	13:55:40
Helios Towers	202.50	203.00	200.00	+1.00%	496.81K	aa.aa	13:56:46
Ninety One	246.40	247.00	234.00	+0.33%	53.97K	aa.aa	13:35:05
Airtel Africa	360.57	361.00	349.00	+4.03%	1.86M	aa.aa	13:50:17
Bytes Technology	293.40	295.20	287.40	+1.03%	327.18K	aa.aa	13:46:54
Dr. Martens	69.80	69.80	68.35	+2.12%	352.85K	aa.aa	13:56:59
Moonpig Group	208.00	209.00	207.00	-0.24%	137.38K	aa.aa	13:49:50
Auction Technology Group	307.00	315.00	303.50	+0.49%	37.43K	aa.aa	13:55:16
Trustpilot Group	132.60	139.00	132.00	-3.00%	1.58M	aa.aa	13:56:54
Baltic Classifieds Group	181.80	185.40	180.20	0.00%	867.98K	aa.aa	13:57:30
Endeavour Mining	4,532.00	4,584.00	4,528.00	+0.49%	121.47K	aa.aa	13:53:50
Bridgepoint Group	268.20	271.80	265.40	-0.67%	1.06M	aa.aa	13:57:40
WAG Payment Solutions	119.00	120.00	118.00	+1.28%	175.39K	aa.aa	13:17:42
HALEON	414.40	416.10	410.60	+1.35%	3.69M	aa.aa	13:54:27
Ithaca Energy	197.39	199.60	194.60	+1.64%	267.53K	aa.aa	13:57:24
Raspberry Pi Holdings	513.50	550.50	424.00	+23.74%	5.2M	aa.aa	13:55:32

South Africa Top 40

113,242.70

+1,949.89

+1.75%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,720.30

+187.1

+0.38%

US 500

6,873.50

+30.3

+0.44%

US Tech 100

24,826.40

+124.8

+0.51%

DAX Futures

25,261.50

+203.5

+0.81%

Dollar Index

97.175

+0.115

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 822	+3,05%	5,62M
MTN	19 972	+2,28%	1,94M
Impala Platinum	27 433	+2,20%	1,24M
Gold Fields	81 850	+0,25%	689,99K
BHP Group Ltd	59 052,00	+2,27%	582,64K
Naspers	90 605	+1,57%	554,91K
AngloGold Ashanti ADR	166 495	+0,60%	317,26K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+16,67%	24,79M
Pan African Resources	3 239	+6,30%	3,93M
Delta Property Fund	35	+6,06%	106,98K
Grindrod	1 870	+6,01%	1,20M
ASP Isotopes	8 613,00	+6,66%	16,12K
Choppies Enterprises	238	+4,85%	9,00K
Glencore	10 843	+4,68%	1,70M

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	188	-12,56%	22,67K
Quantum Foods Holdings	910	-8,91%	99,00
Goldrush Holdings Prf	553	-7,06%	77,05K
Accelerate Property Fund Ltd	70	-5,41%	91,17K
NU World Holdings Ltd	2 800	-4,44%	4,80K
Copper 360	75,00	-3,85%	228,65K
Calgro M3 Holdings Ltd	523	-3,15%	28,11K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 552	+2,04%	514,98K
Aveng Ltd	506	-1,75%	3,21K
Sibanye Stillwater	6 468	+1,44%	3,83M
Naspers	90 633	+1,60%	557,62K
Pick n Pay	2 050	+2,04%	956,11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	12,533	+50.75%	18 893
Aaa Aaaaaaaaa Aaaaa	12,533	+50.75%	18 893
Aa A Aa	15,918	+49.63%	23 818
Aaaaaaaaaaaaaa	15,918	+49.63%	23 818
Aa Aaaaaaaaaaaaaa	1,606	+45.58%	2 338
Aaa Aaaaaaaaaa A	1,606	+45.58%	2 338
Aaaaaaaaaa	5,399	+43.30%	7 737

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	12,533	+50.75%	18 893
Aaa Aaaaaaaaa Aaaaa	12,533	+50.75%	18 893
Aa A Aa	15,918	+49.63%	23 818
Aaaaaaaaaaaaaa	15,918	+49.63%	23 818
Aa Aaaaaaaaaaaaaa	1,606	+45.58%	2 338
Aaa Aaaaaaaaaa A	1,606	+45.58%	2 338
Aaaaaaaaaa	5,399	+43.30%	7 737

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+424.0%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.7%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+415.9%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins