FTSE 350 (FTLC)

London

Currency in GBP

5,792.30

-17.74(-0.31%)

Delayed Data·10:54:33

Day's Range

5,791.40

5,817.94

52 wk Range

5,021.75

5,969.24

FTSE 350 Constituents

FTSE 350 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,037.0	4,047.0	4,002.0	+0.17%	190.89K	aa.aa	11:08:30
HSBC	1,537.00	1,554.80	1,534.20	-0.79%	2.55M	aa.aa	11:01:26
Barclays	485.75	491.05	485.30	-0.43%	3.2M	aa.aa	11:09:13
InterContinental	152.9	153.6	152.4	-0.46%	22.75K	aa.aa	10:59:32
BP	561.70	563.40	558.20	+0.83%	4.8M	aa.aa	11:08:09
Next	14,960.0	15,105.0	14,935.0	-0.27%	9.79K	aa.aa	11:00:58
Lloyds Banking	109.55	110.70	109.50	-0.09%	10.63M	aa.aa	11:08:35
EasyJet	668.75	672.00	668.40	+0.08%	208.45K	aa.aa	11:02:00
Marks & Spencer	380.73	387.10	379.40	-1.59%	542.26K	aa.aa	11:02:06
Genus	2,059.1	2,362.0	2,016.0	-7.83%	199.92K	aa.aa	10:09:15
NatWest Group	682.60	691.60	682.40	-0.79%	1.54M	aa.aa	11:01:23
Prudential	988.20	995.80	983.80	-0.96%	605.02K	aa.aa	11:01:11
Premier Foods	187.79	189.70	183.00	-1.94%	377.82K	aa.aa	10:52:12
Vodafone Group PLC	126.300	128.150	126.200	-0.39%	3.36M	aa.aa	11:03:24
Bankers	149.60	150.80	149.40	-0.27%	130.73K	aa.aa	11:08:32
Morgan Sindall	4,020.00	4,060.00	4,020.00	-0.50%	4.56K	aa.aa	10:38:57
Hochschild	634.50	649.00	634.50	-0.94%	82.39K	aa.aa	10:56:48
AstraZeneca	11,622.0	11,696.0	11,608.0	-0.24%	172.18K	aa.aa	11:08:38
Bellway	2,016.0	2,034.0	1,988.0	-0.98%	97.18K	aa.aa	10:58:07
Legal & General	288.01	289.10	287.35	+0.11%	5.92M	aa.aa	11:03:13
Imperial Brands	2,453.00	2,459.00	2,437.00	+0.41%	154.66K	aa.aa	11:00:02
Reckitt Benckiser	4,960.0	5,006.0	4,959.0	-0.56%	61.9K	aa.aa	11:00:35
Kingfisher	288.20	291.50	287.90	-0.72%	166.5K	aa.aa	11:00:43
Relx	2,518.22	2,554.00	2,506.00	+0.13%	544.02K	aa.aa	11:01:25
Centrica	149.95	151.80	149.95	-0.86%	726.66K	aa.aa	11:01:10
3I Group	2,680.00	2,706.00	2,679.00	-0.78%	131.52K	aa.aa	11:00:05
WPP	369.00	372.20	367.20	-0.14%	127.77K	aa.aa	11:00:05
Victrex	1,006.0	1,024.0	996.0	-0.40%	76.26K	aa.aa	11:01:19
Tesco	465.80	468.60	464.90	-0.62%	493.51K	aa.aa	11:01:09
Aberdeen	250.00	254.00	245.20	+0.56%	428.62K	aa.aa	11:01:05
Diageo	1,583.7	1,590.5	1,577.0	-0.89%	366.71K	aa.aa	11:01:25
Balfour Beatty	846.00	858.00	845.00	-1.34%	23.75K	aa.aa	11:08:42
Hikma Pharma	1,523.20	1,569.00	1,523.00	-0.77%	62.45K	aa.aa	11:01:05
F&C Invest	338.40	339.40	337.93	-0.24%	244.3K	aa.aa	10:44:51
Investec	667.00	670.00	666.00	+0.38%	273.71K	aa.aa	11:08:34
Rio Tinto PLC	7,531.0	7,618.0	7,506.0	-0.93%	209.05K	aa.aa	11:08:13
Johnson Matthey	2,290.0	2,328.0	2,288.0	-0.87%	62.06K	aa.aa	10:59:26
Anglo American	4,111.0	4,194.0	4,098.0	-1.53%	212.81K	aa.aa	11:08:34
Bunzl	2,622.0	2,644.0	2,618.0	-0.30%	108.42K	aa.aa	11:00:25
Burberry Group	1,033.5	1,039.0	1,022.0	-0.14%	277.73K	aa.aa	10:59:51
GSK plc	1,787.50	1,804.00	1,786.50	-0.89%	318.52K	aa.aa	11:01:09
Barratt Redrow	292.00	297.00	291.40	-0.61%	714.06K	aa.aa	10:59:59
Aviva	705.60	708.20	703.76	+0.11%	443.62K	aa.aa	11:01:24
Sage	980.00	989.00	971.40	-0.37%	316.13K	aa.aa	11:01:25
WH Smith	373.7	374.4	371.0	-0.29%	61.1K	aa.aa	10:59:55
Pearson	1,147.50	1,156.00	1,135.00	-1.63%	121.84K	aa.aa	10:57:37
Hammerson	344.60	349.40	344.60	-0.58%	41.24K	aa.aa	10:59:33
Associated British Foods	1,809.5	1,870.0	1,808.0	-10.42%	802.71K	aa.aa	11:03:37
London Stock Exchange	8,540.0	8,584.0	8,498.0	+0.33%	96.56K	aa.aa	11:01:09
J D Wetherspoon	799.50	808.00	798.00	-0.25%	8.56K	aa.aa	10:53:20
BAE Systems	1,902.19	1,907.00	1,884.32	+0.19%	588.81K	aa.aa	11:01:24
Antofagasta	3,958.00	4,046.00	3,953.34	-1.00%	43.1K	aa.aa	11:01:05
Serco	245.80	251.00	245.80	-1.21%	31.33K	aa.aa	11:06:42
3I Infrastructure	389.60	392.00	389.15	+0.15%	65.57K	aa.aa	11:05:28
Man Group	306.40	308.40	305.60	+0.53%	163.79K	aa.aa	11:01:15
TP ICAP	326.60	332.60	324.80	+0.37%	57.09K	aa.aa	10:15:15
Rolls-Royce Holdings	1,433.40	1,453.60	1,432.60	-0.86%	857K	aa.aa	11:01:23
Whitbread	2,341.0	2,383.0	2,339.0	+0.91%	95.01K	aa.aa	11:01:02
Pennon	450.00	454.20	446.60	+0.63%	84.56K	aa.aa	11:00:53
Tate&Lyle	557.50	557.50	556.00	+0.09%	63.15K	aa.aa	11:00:58
Vistry Group	263.60	266.28	254.96	+0.69%	301.97K	aa.aa	10:45:57
Persimmon	1,114.0	1,140.0	1,103.0	0.00%	224.41K	aa.aa	10:59:46
Qinetiq	467.60	470.60	465.60	-0.04%	66.57K	aa.aa	10:58:53
Admiral Group	3,772.0	3,786.0	3,768.0	-0.16%	23.54K	aa.aa	11:00:35
United Utilities	1,330.00	1,341.00	1,323.00	+0.30%	115.62K	aa.aa	11:01:16
Unilever	4,584.0	4,613.0	4,575.0	-0.80%	180.3K	aa.aa	11:05:44
Great Portland Estates	313.00	313.00	310.00	+0.13%	8.22K	aa.aa	10:33:00
SSE	2,366.00	2,405.00	2,360.00	-0.80%	197.4K	aa.aa	11:07:28
Standard Chartered	2,258.00	2,288.00	2,257.00	-0.22%	291.39K	aa.aa	11:01:23
Michael Page	212.80	214.80	212.00	-0.09%	59.79K	aa.aa	10:18:13
British Land Company	403.60	406.80	403.40	-0.59%	93.96K	aa.aa	10:59:36
Informa	882.80	890.20	881.60	-0.41%	394.77K	aa.aa	11:00:44
Weir Group	2,754.00	2,800.00	2,752.00	-1.22%	49.31K	aa.aa	11:00:57
Ashmore	213.62	215.40	213.60	+0.48%	111.19K	aa.aa	10:49:33
Severn Trent	2,936.0	2,956.0	2,916.0	+0.34%	30.62K	aa.aa	11:00:54
Travis Perkins	579.00	585.00	578.00	-1.11%	13.61K	aa.aa	10:59:44
Vesuvius	369.80	374.20	368.00	-0.05%	40.42K	aa.aa	11:04:14
Smiths Group	2,524.00	2,531.00	2,512.00	-0.28%	71.2K	aa.aa	11:01:16
IG Group	1,342.00	1,359.00	1,341.00	-0.89%	55.49K	aa.aa	11:01:01
Drax Group	808.50	816.00	805.50	-0.43%	31.78K	aa.aa	11:08:32
Babcock International	949.60	964.00	946.80	-1.15%	151.37K	aa.aa	11:09:00
Melrose Industries	474.40	481.00	472.00	-1.43%	349.56K	aa.aa	11:00:31
Smith & Nephew	1,023.00	1,024.00	1,017.50	-0.24%	152.06K	aa.aa	11:00:19
Intertek	5,855.0	5,855.0	5,845.0	+0.09%	17.4K	aa.aa	10:59:56
Mitchells Butlers	272.95	274.00	264.00	+0.53%	15.39K	aa.aa	11:08:41
Mitie	208.40	209.60	208.00	-0.38%	282.06K	aa.aa	11:09:17
Mondi	832.20	832.60	824.20	0.00%	52.2K	aa.aa	11:02:13
Rotork	484.10	484.60	483.80	-0.06%	1.51M	aa.aa	10:56:19
J Sainsbury	335.90	338.70	334.90	-0.80%	989.19K	aa.aa	11:01:20
FirstGroup	170.60	176.40	165.00	-0.52%	81.37K	aa.aa	11:07:29
Croda Intl	3,227.0	3,242.0	3,216.0	-1.19%	16.87K	aa.aa	11:01:27
National Grid	1,134.50	1,144.50	1,134.13	-0.18%	488.82K	aa.aa	11:01:15
IMI PLC	3,013.00	3,066.00	3,010.00	-1.28%	61.6K	aa.aa	11:01:23
Kier Group	243.20	243.80	240.00	-0.49%	57.68K	aa.aa	10:28:02
Harbour Energy	283.80	285.00	277.78	+3.35%	1.33M	aa.aa	11:09:20
BT Group	197.60	200.70	197.35	-0.13%	2.47M	aa.aa	11:01:11
Inchcape	820.00	825.00	819.50	+0.31%	187.06K	aa.aa	10:57:54
Hunting	405.00	407.50	390.00	-0.25%	12.16K	aa.aa	11:00:20
Segro	929.20	936.20	928.20	-0.71%	144.94K	aa.aa	11:01:09
Schroders	585.5	585.5	585.0	+0.09%	99.6K	aa.aa	11:00:10
ITV	69.70	69.95	69.20	-0.43%	723.98K	aa.aa	11:00:35
Rentokil	333.00	336.80	332.60	-0.72%	673.93K	aa.aa	11:01:16
Compass	31.09	31.24	30.89	+1.90%	185.54K	aa.aa	11:02:48
Hays	67.40	67.80	66.90	-0.07%	219.38K	aa.aa	10:54:00
ICG PLC	1,946.00	1,960.00	1,927.00	+1.09%	73.66K	aa.aa	11:03:13
Hiscox	1,867.00	1,867.00	1,850.32	+1.19%	62.77K	aa.aa	11:02:37
Aberforth Smaller	1,721.32	1,730.00	1,714.00	+0.31%	4.1K	aa.aa	10:58:55
Savills	1,012.00	1,018.00	1,012.00	+0.20%	266.78K	aa.aa	11:02:03
Land Securities	640.50	645.50	640.13	-0.70%	179.48K	aa.aa	11:01:11
Computacenter	5,045.00	5,185.00	5,015.00	-2.79%	46.92K	aa.aa	11:09:31
Caledonia Invest	384.8	389.0	384.4	-0.31%	8.84K	aa.aa	11:08:59
Scottish Mortgage	1,462.00	1,469.00	1,462.00	-0.65%	221.87K	aa.aa	10:58:39
International Workplace Plc	176.40	178.30	175.20	-1.23%	118.2K	aa.aa	11:00:21
TR Property	293.04	294.00	292.00	+0.01%	262.88K	aa.aa	11:06:48
Halma	3,633.6	3,704.0	3,618.0	-1.58%	85.73K	aa.aa	11:02:38
JPMorgan EM	167.60	168.52	167.40	-0.71%	148.7K	aa.aa	11:00:20
Rightmove	464.70	470.00	462.00	-0.54%	207.3K	aa.aa	11:00:29
Frasers	787.00	791.00	780.50	-0.19%	31.75K	aa.aa	11:07:30
PZ Cussons	95.10	95.20	93.40	-1.45%	430.6K	aa.aa	11:09:22
Keller	2,970.00	2,992.00	2,918.00	+0.20%	5.91K	aa.aa	11:04:54
Safestore	543.00	547.00	538.00	+0.56%	12.38K	aa.aa	10:08:30
Chemring	516.00	526.50	516.00	-1.71%	507.55K	aa.aa	11:08:58
Essentra	107.80	109.20	107.40	+1.13%	6.17K	aa.aa	11:07:55
Taylor Wimpey	79.80	80.44	78.98	-0.75%	3.17M	aa.aa	11:01:22
Big Yellow	813.50	818.00	811.00	+0.12%	10.28K	aa.aa	10:39:58
RIT Capital	2,488.1	2,515.0	2,488.1	-0.48%	18.55K	aa.aa	11:05:15
Renishaw	4,990.0	5,085.0	4,916.0	-1.68%	3.69K	aa.aa	11:07:10
Bodycote	946.50	947.00	945.00	+0.05%	42.27K	aa.aa	11:05:00
Edinburgh Investment	824.60	825.00	823.00	-0.53%	21.86K	aa.aa	11:06:00
Spirax-Sarco Engineering	6,955.0	7,010.0	6,930.0	-0.71%	45.39K	aa.aa	11:01:26
AVI Global	261.50	262.50	261.17	+0.19%	87.76K	aa.aa	11:06:54
Templeton EM	326.42	328.50	325.93	-0.48%	177.6K	aa.aa	11:09:16
Greggs	1,754.0	1,775.0	1,749.0	-2.01%	33.98K	aa.aa	10:58:24
Alliance Witan	1,340.46	1,349.00	1,340.39	-0.26%	141.9K	aa.aa	11:09:11
MONY PLC	191.30	192.50	190.80	-0.62%	135.63K	aa.aa	11:09:32
Sthree	292.50	318.00	292.50	-3.62%	114.74K	aa.aa	11:09:05
Marshalls	153.81	157.60	153.81	+0.20%	173.72K	aa.aa	11:09:12
Grainger	167.90	172.00	167.70	-0.06%	187.03K	aa.aa	11:04:27
Unite	484.83	489.40	484.20	-0.69%	88.95K	aa.aa	11:01:19
Derwent	1,865.0	1,879.0	1,845.0	-0.64%	7.99K	aa.aa	11:01:23
Murray	972.50	975.00	971.00	-0.15%	17.57K	aa.aa	11:03:42
Monks	1,587.86	1,600.00	1,586.68	-0.63%	25.9K	aa.aa	11:06:05
Workspace	358.80	360.80	354.00	+0.90%	34.35K	aa.aa	11:08:56
City Of London IT	573.00	578.00	572.00	+0.17%	85.46K	aa.aa	11:07:32
Merchants	660.80	663.20	658.00	+0.27%	23.4K	aa.aa	11:09:25
C&C	90.10	90.10	88.10	+0.56%	125.3K	aa.aa	11:05:54
Beazley	1,301.00	1,301.00	1,300.00	+0.08%	62.49K	aa.aa	10:48:14
Temple Bar	409.50	412.00	409.50	-0.12%	70.73K	aa.aa	11:09:20
Rathbones	1,650.0	1,684.0	1,614.0	+0.61%	1.47K	aa.aa	10:57:15
JPMorgan Indian	858.86	859.00	855.00	+0.45%	4.29K	aa.aa	10:30:22
Murray International	363.96	367.50	363.50	-0.01%	73.28K	aa.aa	11:06:06
Fidelity European	425.01	427.00	425.00	-0.35%	50.34K	aa.aa	11:00:42
ZIGUP	411.00	415.50	409.50	-1.08%	59.73K	aa.aa	11:04:43
Domino’s Pizza	208.00	208.20	203.60	+0.48%	36.54K	aa.aa	11:08:54
Fresnillo	3,059.00	3,122.00	3,052.00	+0.33%	53.73K	aa.aa	11:01:10
Experian	2,782.0	2,782.0	2,747.9	+0.98%	238.78K	aa.aa	11:00:41
Playtech	397.40	409.10	384.40	+0.05%	302.54K	aa.aa	11:06:25
Berkeley	3,346.7	3,360.0	3,308.0	-0.28%	5.06K	aa.aa	10:58:00
Howden Joinery	734.00	737.50	729.50	-0.20%	476.25K	aa.aa	11:00:53
Paragon Banking Group	788.50	794.00	787.50	-0.19%	17.26K	aa.aa	11:08:28
Glencore	619.40	629.90	618.40	-0.96%	4.9M	aa.aa	11:07:27
IAG	417.70	420.80	415.00	+0.63%	1.58M	aa.aa	11:04:03
A.G Barr	590.00	609.00	581.00	-1.17%	26.2K	aa.aa	11:05:26
BH Macro	425.2	426.0	425.0	+0.16%	10.84K	aa.aa	11:00:59
Blackrock World Mining	1,019.01	1,034.00	1,014.00	-0.29%	38.27K	aa.aa	11:05:59
Shaftesbury Capital	139.00	140.80	138.80	-0.14%	672.73K	aa.aa	11:04:17
Currys	150.40	156.70	149.50	-0.86%	1.75M	aa.aa	10:33:23
Cranswick	5,030.0	5,100.0	5,030.0	-1.37%	10.08K	aa.aa	11:00:12
Dunelm	766.68	768.50	740.00	+4.45%	203.27K	aa.aa	11:08:26
Elementis	173.80	177.00	173.80	-0.80%	95.4K	aa.aa	10:50:34
Fidelity China	248.38	254.00	247.00	-1.05%	218.88K	aa.aa	11:01:03
Fidelity Special	462.44	465.00	459.00	+0.53%	97.04K	aa.aa	11:06:00
Fidelity Emerging	1,497.60	1,510.00	1,488.00	+0.11%	8.78K	aa.aa	10:01:00
HICL Infrastructure	134.54	135.00	134.00	+0.40%	356.29K	aa.aa	11:07:45
Herald	2,876.47	2,905.00	2,874.08	-0.81%	2.08K	aa.aa	11:08:13
Impax Environmental	445.00	445.50	445.00	-0.22%	4.58K	aa.aa	11:02:32
Intl Public Partnership	139.05	140.20	138.60	+0.47%	703.85K	aa.aa	11:09:14
JPMorgan American	1,192.00	1,194.00	1,190.00	+0.17%	24.29K	aa.aa	11:03:17
JD Sports Fashion	80.28	80.82	79.70	+0.80%	3.15M	aa.aa	11:01:17
JPMorgan Euro Small	629.18	634.00	628.00	+0.35%	17.4K	aa.aa	11:06:02
Jupiter FM	159.40	160.80	157.00	+0.89%	238.08K	aa.aa	10:59:44
Lancashire	624.50	625.00	611.00	+0.32%	20.89K	aa.aa	11:04:40
Londonmetric Property	178.58	179.90	178.50	-0.51%	745.58K	aa.aa	11:01:22
Law Debenture	1,213.92	1,224.00	1,212.00	-0.17%	33.45K	aa.aa	11:09:19
Mercantile Investment Trust	271.75	273.75	271.26	-0.64%	243.96K	aa.aa	11:09:01
Polar Capital Tech	653.47	657.50	652.00	-0.84%	179.97K	aa.aa	10:22:20
Standard Life	922.50	931.00	919.00	-0.54%	268.63K	aa.aa	11:08:09
Schroder Asia Pacific	851.85	857.00	838.00	+0.34%	965	aa.aa	10:15:52
Blackrock Smaller	265.97	272.50	263.09	+0.75%	6.43K	aa.aa	10:01:41
Henderson Smaller	952.00	960.00	946.88	0.00%	11.78K	aa.aa	11:00:00
Senior	294.00	294.50	294.00	0.00%	77.34K	aa.aa	10:59:41
Telecom Plus	798.00	810.00	793.00	-0.87%	56.95K	aa.aa	11:06:43
Oxford Instruments	2,744.00	2,784.00	2,738.00	-1.08%	9.47K	aa.aa	11:04:02
Personal Assets	544.8	546.0	540.0	+0.70%	89.67K	aa.aa	11:00:29
Morgan Materials	243.00	243.50	241.50	+0.21%	11.65K	aa.aa	11:02:07
DCC	6,335.0	6,335.0	6,320.0	+0.24%	20.21K	aa.aa	10:36:48
Shell	3,525.0	3,528.6	3,504.4	+0.60%	474.43K	aa.aa	10:27:00
Close Brothers	402.20	404.00	395.00	+1.11%	25.4K	aa.aa	11:09:04
Vinacapital Vietnam	436.98	448.00	435.00	+0.22%	2.25K	aa.aa	11:00:44
Sirius RE	93.31	96.80	92.80	+0.28%	41.36K	aa.aa	10:17:15
NASCIT	410.7	416.0	404.7	+2.16%	8.32K	aa.aa	11:06:18
Pantheon	387.0	391.0	387.0	0.00%	44.08K	aa.aa	09:51:33
Patria Private Equity Trust	598.00	598.00	598.00	-0.33%	7.98K	aa.aa	11:00:16
JPM Global Growth	599.39	602.00	598.50	+0.23%	113.98K	aa.aa	11:09:04
Edinburgh Worldwide	259.90	262.50	259.00	-0.61%	39.32K	aa.aa	10:47:28
Schroder Oriental	457.13	467.50	453.50	+0.25%	28.73K	aa.aa	11:07:56
Global Smaller Companies Trust	188.29	193.60	188.29	-1.00%	14.89K	aa.aa	11:08:54
JPMorgan Japanese	801.91	815.00	799.00	-0.51%	6.96K	aa.aa	10:54:20
Blackrock Europe	589.00	592.00	587.00	+0.34%	17.03K	aa.aa	10:45:40
Baillie Gifford Japan	1,076.00	1,080.00	1,075.04	+0.56%	4.2K	aa.aa	11:04:20
Finsbury Growth&Income	780.00	786.00	779.00	-0.76%	36.7K	aa.aa	11:01:57
GCP Infrastructure	84.81	85.20	84.60	+0.25%	747.53K	aa.aa	11:08:51
ICG Enterprise	1,435.11	1,460.00	1,433.94	+0.08%	3.35K	aa.aa	10:53:38
Primary	92.25	92.50	92.05	+0.16%	2.1M	aa.aa	11:08:44
Scottish American	546.94	550.00	546.49	-0.01%	18.81K	aa.aa	11:09:26
TR European Growth	235.45	237.00	233.95	-0.02%	4.23K	aa.aa	11:07:45
Lion Finance	13,370.00	13,470.00	13,300.00	-0.60%	4.5K	aa.aa	11:08:30
Capital Gearing	521.1	526.0	519.0	+0.40%	35.73K	aa.aa	11:06:07
Hill&Smith	2,845.00	2,940.00	2,845.00	-0.87%	9.29K	aa.aa	11:08:58
Pacific Horizon	1,123.88	1,150.00	1,122.00	-0.89%	33.88K	aa.aa	10:56:15
Allianz Tech	699.51	703.00	698.00	-0.50%	104.91K	aa.aa	11:09:29
Breedon Group	327.20	330.00	324.00	0.00%	156.07K	aa.aa	11:08:38
Hilton Food	677.25	687.00	676.00	-1.13%	9.87K	aa.aa	11:04:31
HgCapital	413.09	414.50	410.00	+0.75%	83.61K	aa.aa	11:00:46
Ruffer	298.84	303.00	298.84	-0.22%	82.08K	aa.aa	11:02:46
4Imprint	4,316.0	4,388.0	4,290.0	-0.19%	1.54K	aa.aa	11:04:50
Brunner	1,543.91	1,586.00	1,526.00	+0.25%	1.21K	aa.aa	11:06:34
Entain	501.40	508.20	498.00	0.00%	302.23K	aa.aa	11:00:09
Clarkson	4,944.0	5,005.0	4,924.0	-0.56%	814	aa.aa	11:08:10
IP Group	66.90	70.30	66.70	-0.15%	89.15K	aa.aa	11:04:03
Thor Mining	0.63	0.63	0.55	+10.53%	1.41M	aa.aa	09:59:30
Worldwide Healthcare	372.3	374.0	371.1	-0.72%	132.88K	aa.aa	11:06:07
Diploma	7,025.00	7,090.00	7,005.00	-0.85%	29.57K	aa.aa	11:08:32
ME Group International	120.60	120.60	118.00	+1.35%	135.12K	aa.aa	11:07:42
Syncona	111.03	111.94	111.03	+0.03%	12.18K	aa.aa	10:11:18
Neuberger Pvt	1,470.00	1,474.29	1,466.00	0.00%	3.66K	aa.aa	10:57:19
Plus500	3,590.00	3,628.00	3,550.00	-0.77%	7.52K	aa.aa	11:08:08
Coca Cola HBC AG	4,458.0	4,474.0	4,432.0	+0.05%	39.2K	aa.aa	11:04:34
Crest Nicholson	58.40	59.60	57.70	-0.68%	170.45K	aa.aa	11:06:38
Discoverie	772.00	777.00	770.00	-0.64%	22.92K	aa.aa	11:04:13
Foresight Solar Fund	69.48	69.60	69.00	-0.17%	403.97K	aa.aa	11:08:02
Renewables	76.40	76.70	75.70	+0.39%	1.33M	aa.aa	11:07:28
Greencoat	110.26	110.50	109.90	+0.23%	298.05K	aa.aa	11:04:50
Grafton	942.00	949.90	939.20	-1.27%	25.08K	aa.aa	11:03:15
TwentyFour Income	108.80	108.80	108.58	+0.37%	91.76K	aa.aa	11:04:46
Games Workshop	17,470.0	17,640.0	17,440.0	-0.57%	2.68K	aa.aa	10:13:59
Pets at Home Group PLC	203.20	211.00	203.00	-0.78%	219.85K	aa.aa	11:01:44
Ao World	89.80	93.50	89.20	+0.56%	49.41K	aa.aa	10:56:29
Foresight Environmental Infra	85.36	86.80	84.90	+0.42%	165.02K	aa.aa	11:04:57
Genuit Group	256.60	260.60	253.80	-1.31%	1.33M	aa.aa	11:09:00
SSP	188.00	188.90	186.80	+0.54%	111.9K	aa.aa	11:00:25
Spire Healthcare	245.50	246.00	245.11	-0.20%	367.74K	aa.aa	11:04:36
Tritax Big Box	148.30	149.40	148.20	-0.60%	596.3K	aa.aa	11:00:26
Volution Group	650.00	661.00	648.00	-0.61%	423.11K	aa.aa	11:04:12
OSB Group	509.50	511.50	508.50	0.00%	43.02K	aa.aa	11:08:31
NextEnergy Solar	49.82	49.97	49.75	+0.24%	58.66K	aa.aa	11:07:11
Sequoia Economic Infrastructure	85.22	85.60	84.30	+0.14%	198.88K	aa.aa	11:09:04
Wizz Air Holdings PLC	1,039.4	1,044.0	1,020.0	+2.50%	111.21K	aa.aa	10:17:17
Coats	80.00	80.10	78.00	0.00%	460.18K	aa.aa	11:00:48
Auto Trader Group Plc	490.10	490.40	483.30	+0.23%	234.15K	aa.aa	11:05:56
B M European Value Retail	227.00	234.80	227.00	-2.16%	332.27K	aa.aa	10:59:32
Future	288.60	295.40	284.20	+1.33%	40.42K	aa.aa	11:03:18
PPHE Hotel Group Ltd	1,534.00	1,538.00	1,526.00	0.00%	63.23K	aa.aa	10:18:17
Target Healthcare REIT Ltd	109.40	109.60	108.80	+0.37%	32.21K	aa.aa	10:48:57
PureTech Health PLC	120.80	121.60	119.85	0.00%	43.22K	aa.aa	10:41:31
Kainos Group PLC	1,179.10	1,202.40	1,173.00	-0.92%	65.47K	aa.aa	11:07:30
Ibstock PLC	78.30	79.90	78.30	-0.19%	192.88K	aa.aa	11:00:02
Softcat PLC	1,840.00	1,877.00	1,832.00	-1.55%	15.7K	aa.aa	11:08:41
CMC Markets	729.00	740.00	710.00	-0.68%	46.2K	aa.aa	11:05:33
Vietnam Enterprise	734.16	738.00	727.00	+0.85%	2.04K	aa.aa	11:02:32
TBC Bank Group	5,000.00	5,070.00	5,000.00	-1.09%	477	aa.aa	10:24:12
Hollywood Bowl	251.50	251.50	245.00	+1.82%	73.14K	aa.aa	10:54:55
RHI Magnesita	2,980.0	3,015.0	2,943.2	+0.34%	55	aa.aa	10:11:05
ConvaTec Group	219.60	220.40	219.20	-0.63%	345.4K	aa.aa	11:01:00
CT Healthcare Trust	130.35	130.35	128.56	-0.34%	601	aa.aa	11:06:23
XPS Pensions	300.00	310.00	298.00	-1.32%	243.81K	aa.aa	11:06:11
Pershing Square	3,771.48	3,784.00	3,760.00	-0.23%	15.19K	aa.aa	11:06:06
Alfa Financial	158.00	158.00	153.00	+1.81%	114.19K	aa.aa	10:47:16
Supermarket Income	83.00	85.15	82.40	+1.10%	269.27K	aa.aa	10:35:51
IntegraFin	375.00	379.50	370.00	-0.66%	19.41K	aa.aa	11:08:12
Energean	832.41	870.50	821.88	-3.77%	183.61K	aa.aa	11:05:39
Quilter	184.90	187.80	181.60	-0.65%	176.01K	aa.aa	11:01:20
Aston Martin Lagonda	34.86	35.16	34.12	+1.10%	213.5K	aa.aa	11:08:09
AJ Bell	591.00	598.00	587.30	-0.09%	1.15M	aa.aa	11:08:43
HarbourVest Global	45.50	45.50	45.50	+0.72%	6	aa.aa	09:00:28
Sdcl Energy Efficiency	34.88	36.00	34.74	-0.63%	19.8K	aa.aa	10:42:24
Watches Of Switzerland Group	656.50	664.00	651.50	+0.31%	37.17K	aa.aa	11:08:38
Trainline	187.99	189.20	185.00	+0.80%	315.39K	aa.aa	11:09:08
M&G	335.30	339.70	334.50	-2.81%	960.48K	aa.aa	11:03:34
Helios Towers	197.50	199.40	196.20	0.00%	186.05K	aa.aa	11:08:32
Ninety One	210.40	212.00	208.20	+0.38%	109.76K	aa.aa	11:05:06
Airtel Africa	334.20	344.00	333.60	-1.99%	181.4K	aa.aa	11:01:55
Bytes Technology	383.00	388.00	377.20	-0.10%	41.34K	aa.aa	11:02:43
Dr. Martens	69.08	71.00	68.00	-0.60%	100.71K	aa.aa	11:08:07
Moonpig Group	256.00	257.20	254.00	+0.63%	279.06K	aa.aa	11:09:30
Auction Technology Group	430.00	430.67	425.20	-0.05%	3.73K	aa.aa	10:19:14
Trustpilot Group	257.40	260.80	254.40	-0.08%	52.97K	aa.aa	11:08:37
Baltic Classifieds Group	2.41	2.43	2.33	-2.82%	53.05K	aa.aa	10:34:14
Endeavour Mining	4,623.11	4,657.00	4,598.00	-1.00%	77.38K	aa.aa	11:08:12
Bridgepoint Group	302.40	314.40	301.60	+0.53%	29.27K	aa.aa	11:09:00
WAG Payment Solutions	97.50	102.00	96.60	+0.31%	7.89K	aa.aa	10:42:17
HALEON	333.20	335.70	333.00	-0.48%	1.29M	aa.aa	10:12:06
Ithaca Energy	284.80	286.20	279.14	+1.50%	743.73K	aa.aa	11:09:25
Raspberry Pi Holdings	570.75	577.00	560.00	-1.51%	33.65K	aa.aa	11:04:49

South Africa Top 40

108,943.68

-147.54

-0.14%

S. Africa 40 Futures

108,838.00

-686

-0.63%

US 30

52,502.90

+121.8

+0.23%

US 500

7,646.80

+10.3

+0.14%

US Tech 100

29,389.80

-31.8

-0.11%

DAX Futures

25,541.00

-21.0

-0.08%

Dollar Index

98.765

-0.045

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 971	+3,62%	4,32M
Naspers	72 679	-0,30%	452,82K
Gold Fields	74 695	+0,80%	269,84K
Valterra Platinum	146 770	+0,63%	113,72K
Richemont	342 501	-1,64%	27,82K
Pan African Resources	2 804	-5,08%	3,36M
Sasol	23 221	-0,23%	372,82K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10,64%	400,00
Mustek Ltd	1 550	+5,95%	63,69K
YeboYethu	5 800	+5,45%	100,00
iOCO Ltd	406	+4,10%	6,00K
FirstRand Ltd	9 971	+3,62%	4,32M
Novus Holdings Ltd	600	+3,27%	5,03K
Delta Property Fund	36	+2,86%	77,00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-60,00%	2,91K
WBHO	13 454	-6,65%	34,55K
ASP Isotopes	6 261,00	-5,78%	5,78K
PBT Holdings	690	-5,48%	15,00K
Pan African Resources	2 804	-5,08%	3,36M
OUTsurance	8 342	-3,86%	532,85K
Shuka Minerals	77,00	-3,75%	7,40K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 221	-0,23%	372,82K
Naspers	72 679	-0,30%	452,82K
Clicks	19 120	+0,26%	201,64K
Thungela Resources	14 964,00	+0,43%	228,22K
Sibanye Stillwater	5 240	-0,46%	1,43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A	4,546	+44.92%	6 588
Aaaaaaaaaaaa A A	4,546	+44.92%	6 588
Aaaaaaaaaaaa Aaaaaaa	18,997	+41.86%	26 949
Aaaaaaa A Aa	18,997	+41.86%	26 949
Aaaa Aaaaaaaaaaaa	15,941	+41.26%	22 518
Aaaa Aaaaaaa Aaaa	15,941	+41.26%	22 518
A Aaa Aaa	16,377	+40.92%	23 078

Name	Last	Upside	Fair Value
Aaa Aa A	4,546	+44.92%	6 588
Aaaaaaaaaaaa A A	4,546	+44.92%	6 588
Aaaaaaaaaaaa Aaaaaaa	18,997	+41.86%	26 949
Aaaaaaa A Aa	18,997	+41.86%	26 949
Aaaa Aaaaaaaaaaaa	15,941	+41.26%	22 518
Aaaa Aaaaaaa Aaaa	15,941	+41.26%	22 518
A Aaa Aaa	16,377	+40.92%	23 078

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+464.5%

South Africa Top 40

+148.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+367.8%

South Africa Top 40

+148.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius