FTSE 350 (FTLC)

London

Currency in GBP

5,914.34

+33.78(+0.57%)

Delayed Data·14:52:01

Day's Range

5,877.61

5,926.66

52 wk Range

5,129.21

5,970.84

FTSE 350 Constituents

FTSE 350 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,532.0	4,551.0	4,497.5	+1.23%	675.69K	aa.aa	15:06:40
HSBC	1,359.20	1,362.80	1,352.20	+1.65%	9.13M	aa.aa	14:53:42
Barclays	439.10	441.05	436.10	+2.20%	10.84M	aa.aa	14:53:38
InterContinental	180.1	182.3	179.1	+0.17%	24.95K	aa.aa	14:22:01
BP	546.40	552.30	543.90	-1.85%	6.97M	aa.aa	14:53:42
Next	15,870.0	15,890.0	15,610.0	+2.19%	23.8K	aa.aa	15:06:52
Lloyds Banking	99.10	99.88	98.92	+1.16%	33.02M	aa.aa	14:53:16
EasyJet	687.60	688.00	685.40	+0.09%	511.76K	aa.aa	14:20:51
M&S	454.50	455.00	433.10	+3.86%	2.64M	aa.aa	14:53:33
Genus	2,414.0	2,436.0	2,410.0	+0.17%	21.82K	aa.aa	15:03:07
NatWest Group	605.20	610.47	604.00	+1.27%	2.73M	aa.aa	14:30:40
Prudential	980.52	988.00	968.20	+2.50%	2.26M	aa.aa	14:29:11
Premier Foods	204.20	206.20	202.38	+0.29%	596.23K	aa.aa	15:06:03
Vodafone Group PLC	116.300	118.850	114.419	-0.56%	55.49M	aa.aa	14:52:07
Bankers	146.45	146.80	146.11	+0.72%	907.53K	aa.aa	15:05:44
Morgan Sindall	4,460.00	4,490.00	4,350.00	+1.50%	58.86K	aa.aa	15:03:59
Hochschild	503.50	518.00	500.84	-1.85%	743.91K	aa.aa	15:06:54
AstraZeneca	14,066.0	14,148.0	13,942.0	0.00%	631.89K	aa.aa	14:37:05
Bellway	2,344.0	2,348.0	2,318.0	+1.91%	101.07K	aa.aa	15:06:35
Legal General	311.50	312.40	309.90	+1.04%	3.36M	aa.aa	15:07:00
Imperial Brands	2,915.00	2,929.00	2,876.00	+0.55%	234.85K	aa.aa	14:14:23
Reckitt Benckiser	5,646.0	5,646.0	5,610.0	+1.22%	145.33K	aa.aa	14:16:03
Kingfisher	378.70	383.10	374.80	-0.50%	1.17M	aa.aa	15:07:05
Relx	2,982.00	2,994.00	2,939.00	+0.27%	591.36K	aa.aa	14:57:31
Centrica	154.70	156.10	153.45	+0.23%	1.41M	aa.aa	15:06:54
3I Group	2,597.00	2,624.00	2,588.00	+0.93%	259.08K	aa.aa	15:07:03
WPP	418.70	421.50	414.50	+1.33%	640.3K	aa.aa	15:06:30
Victrex	911.0	914.0	898.0	+1.67%	82.73K	aa.aa	14:59:52
Tesco	552.80	556.00	544.80	+0.33%	2.97M	aa.aa	15:06:45
Aberdeen	231.30	233.60	230.00	+0.92%	2.21M	aa.aa	15:06:00
Diageo	1,895.0	1,900.5	1,883.5	+0.80%	808.68K	aa.aa	14:14:24
Balfour Beatty	885.00	892.50	877.50	+1.14%	457.19K	aa.aa	15:05:31
Hikma Pharma	1,625.00	1,647.00	1,618.00	0.00%	171.8K	aa.aa	15:06:41
F&C Investment	335.30	336.40	334.40	+0.87%	692.61K	aa.aa	15:03:18
Investec	647.00	647.50	638.00	+2.21%	342.18K	aa.aa	15:06:43
Rio Tinto PLC	6,409.0	6,446.0	6,376.0	-0.11%	318.29K	aa.aa	14:16:01
Johnson Matthey	2,416.0	2,446.0	2,374.0	-0.17%	82.06K	aa.aa	15:00:50
Anglo American	3,888.0	3,921.0	3,857.0	-0.15%	353.04K	aa.aa	15:06:16
Bunzl	2,852.0	2,860.0	2,826.0	+0.35%	133.42K	aa.aa	15:06:46
Burberry Group	1,114.8	1,140.0	1,114.5	+0.12%	179.85K	aa.aa	15:06:37
GSK plc	1,929.50	1,931.21	1,915.50	+1.31%	1.19M	aa.aa	14:15:59
Barratt Redrow	340.20	341.80	335.50	+1.61%	1.17M	aa.aa	15:06:59
Aviva	732.60	738.20	729.60	-0.03%	2.94M	aa.aa	15:06:57
Sage	1,151.00	1,162.50	1,130.00	-0.52%	606.47K	aa.aa	14:28:44
WH Smith	420.4	425.4	412.0	+1.30%	90.4K	aa.aa	14:56:57
Pearson	1,278.50	1,283.00	1,266.00	+0.04%	164.08K	aa.aa	15:06:52
Hammerson	361.60	363.40	357.80	+0.78%	65.28K	aa.aa	15:05:54
Associated British Foods	2,030.0	2,036.0	1,990.5	+1.45%	72.76K	aa.aa	15:05:44
London Stock Exchange	9,422.0	9,452.0	9,336.0	+0.45%	175.73K	aa.aa	15:06:51
J D Wetherspoon	984.50	998.00	977.65	+0.72%	59.35K	aa.aa	15:03:16
BAE Systems	1,932.50	1,951.00	1,915.00	+1.05%	3.1M	aa.aa	15:06:46
Antofagasta	3,306.00	3,349.00	3,290.00	+0.03%	309.65K	aa.aa	15:06:00
Serco	289.80	290.40	287.00	+0.91%	257.74K	aa.aa	15:05:48
3I Infrastructure	404.50	405.50	401.50	+1.13%	280.93K	aa.aa	15:02:46
Man Group	307.84	310.60	307.60	+0.34%	324.59K	aa.aa	15:04:50
TP ICAP	310.40	311.80	308.80	+0.19%	327.81K	aa.aa	15:04:36
Rolls-Royce Holdings	1,354.64	1,367.60	1,347.80	+2.58%	4.02M	aa.aa	14:29:09
Whitbread	2,792.8	2,810.0	2,763.0	+1.08%	48.3K	aa.aa	14:20:08
Pennon	345.20	349.20	344.40	-0.12%	228.04K	aa.aa	15:06:00
Tate&Lyle	560.50	562.00	560.50	0.00%	129.31K	aa.aa	15:01:26
Vistry Group	268.00	268.00	261.60	+3.08%	466K	aa.aa	15:00:43
Persimmon	1,314.5	1,319.5	1,295.5	+1.98%	1.01M	aa.aa	15:06:45
Qinetiq	534.00	547.00	531.00	+0.38%	821.82K	aa.aa	15:05:26
Admiral Group	3,892.0	3,918.0	3,848.0	-0.51%	129.36K	aa.aa	15:06:54
United Utilities	1,552.00	1,561.00	1,534.00	+0.39%	391.71K	aa.aa	15:06:48
Unilever	4,946.0	4,956.0	4,913.5	+0.61%	427.36K	aa.aa	14:16:00
Great Portland Estates	359.13	359.13	351.00	+2.49%	337.52K	aa.aa	14:27:29
SSE	2,684.00	2,699.00	2,671.00	+0.11%	332.67K	aa.aa	15:06:58
Standard Chartered	2,203.00	2,216.00	2,185.00	+2.13%	1.03M	aa.aa	14:30:39
Michael Page	203.20	210.00	201.00	-1.46%	54.75K	aa.aa	15:06:17
British Land	435.80	435.80	430.00	+1.21%	311.06K	aa.aa	14:28:13
Informa	864.80	869.60	862.20	+0.56%	228.52K	aa.aa	15:06:45
Weir	2,392.00	2,430.00	2,386.00	+0.93%	635.28K	aa.aa	15:01:08
Ashmore	213.40	214.20	211.40	+2.11%	565.2K	aa.aa	15:05:37
Severn Trent	3,336.0	3,348.0	3,298.0	+0.48%	52.49K	aa.aa	15:05:54
Travis Perkins	646.00	664.00	640.50	-1.15%	94.84K	aa.aa	14:59:42
Vesuvius	454.40	459.40	453.60	+0.09%	406.78K	aa.aa	15:06:45
Smiths Group	2,665.00	2,683.00	2,654.00	+1.52%	82.96K	aa.aa	15:06:43
IG Group	943.50	951.50	942.00	+0.05%	123.82K	aa.aa	15:06:44
Drax Group	857.00	867.00	855.00	-0.18%	37.73K	aa.aa	15:05:54
Babcock International	1,059.50	1,078.00	1,059.50	+0.47%	148.54K	aa.aa	15:06:12
Melrose Industries	487.10	494.50	485.00	+1.54%	437.57K	aa.aa	15:06:45
Smith & Nephew	1,151.50	1,158.00	1,142.50	+0.96%	251.83K	aa.aa	15:06:24
Intertek	5,930.0	5,935.0	5,930.0	0.00%	127.79K	aa.aa	15:06:12
Mitchells Butlers	312.26	317.00	311.00	+0.08%	34.87K	aa.aa	14:43:54
Mitie	209.20	209.80	209.00	0.00%	531.42K	aa.aa	14:58:42
Mondi	794.20	805.00	790.20	+0.41%	104.55K	aa.aa	15:06:39
Rotork	493.40	494.00	493.00	+0.04%	986.91K	aa.aa	15:06:58
J Sainsbury	355.30	356.20	349.70	+0.82%	957.99K	aa.aa	15:06:56
FirstGroup	234.40	235.80	227.25	0.00%	124.09K	aa.aa	14:05:12
Croda	3,617.0	3,634.0	3,587.0	-0.14%	37.87K	aa.aa	15:06:05
National Grid	1,257.00	1,260.69	1,249.00	+0.12%	2.7M	aa.aa	14:15:37
IMI PLC	2,912.00	2,934.00	2,878.00	+1.68%	409.43K	aa.aa	15:06:43
Kier Group	324.20	326.80	321.65	+0.81%	302.21K	aa.aa	15:03:46
Harbour Energy	262.83	267.40	262.60	-1.65%	1.09M	aa.aa	15:05:20
BT Group	212.80	214.80	211.50	-0.28%	3.5M	aa.aa	14:15:50
Inchcape	639.00	647.50	637.50	-0.23%	83.13K	aa.aa	14:59:42
Hunting	373.50	377.00	371.50	+0.67%	88.12K	aa.aa	15:04:49
Segro	923.60	931.60	921.60	+0.11%	100.31K	aa.aa	15:06:46
ITV	67.60	68.00	67.15	+1.05%	1.07M	aa.aa	15:06:39
Rentokil	356.90	358.40	354.60	+1.11%	769.38K	aa.aa	15:06:27
Compass	33.45	33.59	33.07	+0.60%	211.44K	aa.aa	14:21:25
Hays	56.71	59.70	56.55	-1.03%	544.72K	aa.aa	15:06:52
ICG PLC	1,962.00	1,965.00	1,942.00	+1.50%	216.13K	aa.aa	15:06:45
Hiscox	1,929.00	1,932.00	1,912.00	+1.00%	138.1K	aa.aa	15:06:28
Aberforth Smaller	1,899.26	1,900.00	1,886.00	+1.02%	38.48K	aa.aa	15:04:54
Savills	1,152.00	1,164.00	1,142.00	+1.05%	75.15K	aa.aa	15:06:45
Land Securities	688.38	688.38	681.00	+1.46%	170.47K	aa.aa	14:29:12
Computacenter	4,746.00	4,768.00	4,624.00	+2.59%	46.2K	aa.aa	15:04:53
Caledonia Invest	395.2	396.7	382.0	+3.19%	355.59K	aa.aa	14:45:28
Scottish Mortgage	1,497.52	1,510.00	1,495.50	-0.30%	599.84K	aa.aa	15:06:57
International Workplace	214.00	215.00	211.60	+1.23%	904.02K	aa.aa	15:05:42
TR Property	296.00	296.50	293.00	+1.37%	384.88K	aa.aa	14:59:47
Halma	3,472.0	3,512.0	3,460.0	+1.05%	859.62K	aa.aa	15:06:46
JPMorgan Emerging Markets Growth Income	152.40	154.00	152.08	0.00%	532.93K	aa.aa	14:51:08
Rightmove	565.60	566.20	553.80	+1.22%	516.45K	aa.aa	15:05:44
Frasers	972.50	985.00	962.80	+0.47%	39.54K	aa.aa	15:02:56
PZ Cussons	101.00	102.40	98.30	+0.60%	93.32K	aa.aa	15:06:13
Keller	3,014.00	3,036.00	2,978.00	+1.35%	261.58K	aa.aa	15:06:38
Safestore	576.00	578.00	570.00	+1.32%	97.89K	aa.aa	15:06:45
Chemring	547.50	556.50	547.50	+0.37%	124.72K	aa.aa	15:03:51
Essentra	113.80	115.20	112.00	-0.87%	279.12K	aa.aa	14:44:02
Taylor Wimpey	84.48	84.64	83.12	+1.88%	3.26M	aa.aa	15:06:59
Big Yellow	959.00	959.50	950.00	+1.43%	38.07K	aa.aa	15:06:36
RIT Capital	2,465.0	2,470.0	2,440.0	+1.02%	55.44K	aa.aa	14:57:07
Renishaw	4,892.0	4,950.0	4,876.0	+0.25%	12.16K	aa.aa	14:59:21
Bodycote	918.50	918.50	917.50	+0.11%	228.47K	aa.aa	15:06:55
Edinburgh Investment	867.00	868.48	860.48	+0.81%	91.23K	aa.aa	15:05:20
Spirax Group	7,465.0	7,515.0	7,400.0	+1.77%	69.38K	aa.aa	15:06:05
AVI Global	244.00	245.50	242.00	+0.62%	504.63K	aa.aa	15:01:52
Templeton EM	298.77	301.90	298.00	-0.08%	905.27K	aa.aa	15:01:41
Greggs	2,331.5	2,352.0	2,308.0	+0.58%	111K	aa.aa	15:05:33
Alliance Witan	1,355.66	1,361.00	1,353.00	+0.27%	147.7K	aa.aa	15:05:06
Mony Group PLC	209.40	210.20	205.60	+1.45%	96.97K	aa.aa	15:06:11
Sthree	291.50	295.50	290.00	-0.51%	72.68K	aa.aa	15:06:26
Marshalls	182.20	182.70	179.70	+2.25%	463.44K	aa.aa	15:06:51
Grainger	186.61	187.00	185.00	+1.09%	139.71K	aa.aa	15:03:50
Unite	487.00	490.80	484.94	+0.33%	534.03K	aa.aa	15:06:27
Derwent	1,999.0	2,008.0	1,958.0	+2.36%	309.8K	aa.aa	14:29:13
Murray	1,014.00	1,020.00	1,005.01	+0.80%	53.83K	aa.aa	15:06:43
Monks	1,556.00	1,562.00	1,549.95	+0.91%	66.36K	aa.aa	15:07:05
Workspace	359.70	361.40	354.60	+0.98%	29.95K	aa.aa	15:06:46
City Of London IT	595.00	598.00	591.00	+0.68%	378.67K	aa.aa	15:05:01
Merchants	686.50	688.00	683.00	+0.51%	88.26K	aa.aa	15:03:43
C&C	106.00	109.00	105.00	+0.76%	61.88K	aa.aa	14:59:05
Temple Bar	443.15	445.00	441.00	+0.60%	564.88K	aa.aa	15:06:17
Rathbones	1,800.0	1,802.0	1,780.0	+1.58%	27.5K	aa.aa	15:01:01
JPMorgan Indian	925.00	925.00	917.75	+0.87%	27.92K	aa.aa	15:00:57
Murray International	374.43	376.00	373.50	+0.38%	556.68K	aa.aa	15:01:15
Fidelity European	422.75	424.50	421.50	+0.77%	455.41K	aa.aa	15:04:31
ZIGUP	470.66	472.00	467.50	+1.22%	29.86K	aa.aa	15:04:00
Domino’s Pizza	230.00	231.00	228.60	+0.79%	422.73K	aa.aa	15:06:45
Fresnillo	2,632.00	2,668.00	2,614.00	-0.23%	107.88K	aa.aa	14:28:54
Experian	3,033.3	3,048.0	3,001.0	+0.21%	696.78K	aa.aa	15:06:51
Playtech	371.80	385.00	361.00	+0.92%	630.64K	aa.aa	14:22:14
Berkeley	3,712.0	3,718.0	3,670.0	+1.70%	12.03K	aa.aa	15:06:03
Howden Joinery	865.50	867.50	856.00	+1.59%	314.21K	aa.aa	15:06:03
Paragon Banking Group	763.00	769.00	757.50	+1.53%	61.28K	aa.aa	15:06:45
Glencore	510.40	517.98	509.50	-0.97%	5.08M	aa.aa	15:06:42
IAG	456.61	461.70	456.35	+1.31%	7.32M	aa.aa	14:28:51
A.G Barr	596.00	598.00	577.00	+0.85%	123.67K	aa.aa	14:54:25
BH Macro	410.0	416.0	410.0	-0.24%	616.66K	aa.aa	15:06:51
Blackrock World Mining	905.00	920.00	903.00	-0.77%	184.02K	aa.aa	15:02:35
Shaftesbury Capital	150.50	150.60	148.70	+0.94%	1.28M	aa.aa	14:47:09
Currys	146.90	147.60	145.30	+0.34%	355.94K	aa.aa	15:05:14
Cranswick	5,585.8	5,590.0	5,510.0	+1.01%	41.56K	aa.aa	14:59:13
Dunelm	926.00	928.00	910.00	+1.93%	134.75K	aa.aa	15:05:00
Elementis	191.60	194.40	190.60	-0.21%	539.84K	aa.aa	15:04:39
Fidelity China	234.50	234.50	232.50	+0.86%	279.89K	aa.aa	15:07:02
Fidelity Special	473.50	474.00	471.00	+0.85%	179.24K	aa.aa	15:06:57
Fidelity Emerging	1,217.37	1,228.00	1,217.37	+0.44%	26.43K	aa.aa	15:00:58
HICL Infrastructure	137.60	139.80	137.60	+0.15%	2.99M	aa.aa	14:56:30
Herald	2,660.00	2,665.00	2,650.00	+0.38%	8.29K	aa.aa	15:02:31
Impax Environmental	419.00	426.00	419.00	+0.96%	9.08K	aa.aa	15:02:46
Intl Public Partnership	142.74	143.00	141.80	+0.66%	1.02M	aa.aa	15:01:22
JPMorgan American	1,207.00	1,216.00	1,206.00	+0.25%	111.24K	aa.aa	14:58:44
JD Sports Fashion	98.28	98.56	97.24	+2.08%	1.59M	aa.aa	15:06:03
JPMorgan Euro Small	631.24	631.24	627.00	+1.49%	42.37K	aa.aa	14:09:53
Jupiter FM	183.40	184.00	180.20	+1.89%	153.68K	aa.aa	15:04:22
Lancashire	697.50	707.00	689.00	+1.01%	588.74K	aa.aa	15:06:31
Londonmetric Property	189.60	190.20	187.95	+0.74%	2.05M	aa.aa	15:06:45
Law Debenture	1,208.00	1,210.00	1,200.00	+1.17%	131.5K	aa.aa	15:02:48
Mercantile Investment Trust	282.50	283.00	279.00	+1.07%	675.89K	aa.aa	15:06:53
Polar Capital Tech	565.88	573.00	564.50	+0.51%	2M	aa.aa	15:07:01
Standard Life	944.50	954.50	942.00	+0.37%	371.24K	aa.aa	15:05:56
Schroder Asia Pacific	744.00	746.44	741.00	+0.41%	50.46K	aa.aa	15:06:55
Blackrock Smaller	272.50	273.50	270.00	+0.93%	150.4K	aa.aa	15:05:21
Henderson Smaller	977.49	979.00	974.00	+0.88%	18K	aa.aa	14:28:46
Telecom Plus	901.00	903.00	884.26	+1.12%	50.37K	aa.aa	15:05:00
Oxford Instruments	2,596.00	2,704.00	2,582.00	+0.86%	62.94K	aa.aa	15:06:01
Personal Assets	561.0	561.0	558.0	+0.54%	235.08K	aa.aa	15:05:21
Morgan Advanced Materials	273.00	275.50	270.50	+1.49%	263.94K	aa.aa	15:02:28
DCC	6,450.0	6,460.0	6,450.0	-0.16%	24.73K	aa.aa	14:56:04
Shell	3,613.0	3,673.0	3,607.5	-2.38%	2.62M	aa.aa	14:53:36
Close Brothers	400.40	406.00	398.60	+1.06%	100.15K	aa.aa	14:58:18
Vinacapital Vietnam	430.00	430.00	426.00	+1.30%	24.63K	aa.aa	15:06:40
Sirius RE	103.30	103.30	101.00	+2.28%	2.03M	aa.aa	14:47:14
NASCIT	421.0	429.0	421.0	+0.24%	4.61K	aa.aa	15:03:35
Pantheon	386.0	386.0	385.0	+0.26%	290.57K	aa.aa	15:02:02
Patria Private Equity Trust	606.49	608.00	605.00	+0.08%	18.38K	aa.aa	14:47:53
JPMorgan Global	598.50	600.00	596.50	+0.67%	201.28K	aa.aa	15:04:44
Edinburgh Worldwide	258.17	261.00	255.00	+0.85%	157.27K	aa.aa	15:05:52
Schroder Oriental	420.71	429.50	420.50	-0.19%	383.43K	aa.aa	14:57:26
Global Smaller Companies Trust	187.20	187.60	186.20	+0.65%	266.57K	aa.aa	15:06:47
JPMorgan Japanese	779.22	780.00	771.00	+1.20%	141.24K	aa.aa	15:00:07
Blackrock Europe	579.00	582.00	575.00	+1.40%	89.21K	aa.aa	14:30:36
Baillie Gifford Japan	1,041.30	1,048.21	1,036.41	+0.13%	17K	aa.aa	15:06:53
Finsbury Growth&Income	871.00	871.00	860.77	+1.04%	66.93K	aa.aa	14:58:34
GCP Infrastructure	81.25	82.00	80.10	+0.18%	254.74K	aa.aa	14:58:44
ICG Enterprise	1,392.00	1,396.00	1,386.00	+0.14%	33.7K	aa.aa	15:03:03
Primary	98.30	98.45	97.25	+1.03%	3.27M	aa.aa	15:01:12
Scottish American	564.00	564.00	560.79	+0.36%	63.91K	aa.aa	15:01:45
European Smaller	225.00	226.50	223.50	+0.67%	231.17K	aa.aa	14:57:01
Lion Finance	13,710.00	13,812.50	13,300.00	+3.24%	16.6K	aa.aa	14:52:46
Capital Gearing	519.0	520.0	516.0	+0.19%	265.08K	aa.aa	15:02:07
Hill&Smith	2,890.00	2,925.00	2,875.00	+1.58%	116.84K	aa.aa	15:05:51
Pacific Horizon	942.00	948.00	940.00	+0.75%	84.72K	aa.aa	15:01:02
Allianz Tech	624.00	632.00	624.00	+0.48%	612.55K	aa.aa	14:59:05
Breedon Group	342.55	346.20	340.00	+0.45%	409.68K	aa.aa	15:02:48
Hilton Food	744.50	745.50	730.00	+0.74%	15.91K	aa.aa	15:07:00
HgCapital	398.00	398.00	390.22	+1.53%	311.79K	aa.aa	15:07:06
Ruffer Investment Company Ltd Prf	291.49	292.83	290.00	0.00%	457.91K	aa.aa	14:57:50
4Imprint	4,052.0	4,302.0	4,052.0	-5.55%	30.14K	aa.aa	14:53:47
Brunner	1,621.14	1,622.00	1,606.00	+0.94%	20.12K	aa.aa	14:56:26
Entain	481.70	481.70	475.70	+1.75%	242.39K	aa.aa	14:19:21
Clarkson	4,444.0	4,570.0	4,444.0	-2.33%	41.66K	aa.aa	14:52:36
IP Group	76.41	76.41	75.00	+2.02%	549.91K	aa.aa	14:57:10
Thor Energy	0.49	0.50	0.49	+2.08%	2M	aa.aa	13:30:54
Worldwide Healthcare	400.3	400.5	397.5	+1.21%	191.65K	aa.aa	15:00:24
Diploma	7,220.00	7,280.00	7,215.00	+0.91%	133.73K	aa.aa	15:06:05
ME Group International	105.80	108.40	104.40	0.00%	3M	aa.aa	15:06:10
Syncona	124.45	124.85	123.80	+0.20%	161.96K	aa.aa	14:53:52
Neuberger Pvt	1,506.27	1,530.00	1,504.00	+0.15%	7.95K	aa.aa	14:09:12
Plus500	3,328.00	3,338.00	3,300.00	+1.22%	22.34K	aa.aa	15:06:43
Coca Cola HBC AG	4,226.0	4,250.0	4,200.0	+0.05%	107.33K	aa.aa	14:35:34
Crest Nicholson	67.60	67.60	65.80	+3.52%	475.79K	aa.aa	15:01:24
Discoverie	821.00	830.00	785.00	+2.63%	69.69K	aa.aa	15:03:45
Foresight Solar Fund	67.55	67.90	67.28	-0.66%	675.38K	aa.aa	14:49:14
Renewables	81.50	81.60	80.80	+0.62%	4.43M	aa.aa	15:05:51
Greencoat	122.88	123.50	122.20	+0.39%	2.12M	aa.aa	15:06:14
Grafton	1,050.40	1,053.40	1,020.00	+1.06%	39.14K	aa.aa	14:58:30
TwentyFour Income	105.89	106.00	105.75	+0.46%	1.07M	aa.aa	15:06:43
Games Workshop	16,580.0	16,760.0	16,430.0	+0.36%	8.92K	aa.aa	15:06:30
Pets at Home Group PLC	273.40	273.60	268.00	+1.94%	360.88K	aa.aa	15:04:31
Ao World	93.50	93.50	92.20	+1.63%	333.44K	aa.aa	15:06:30
Foresight Environmental Infra	90.30	90.30	89.50	+0.67%	414.58K	aa.aa	15:02:01
Genuit Group	274.20	274.80	265.00	+2.39%	234.48K	aa.aa	15:06:27
SSP	191.30	191.90	188.80	+2.14%	2.05M	aa.aa	15:03:43
Spire Healthcare	248.00	248.50	247.50	0.00%	22.33K	aa.aa	14:54:01
Tritax Big Box	149.00	149.40	147.80	+0.88%	636.43K	aa.aa	15:06:21
Volution Group	649.00	659.00	616.00	+0.62%	73.04K	aa.aa	15:05:21
OSB Group	514.00	518.50	511.50	+0.78%	113.59K	aa.aa	15:05:17
NextEnergy Solar	50.39	51.20	50.10	+0.18%	1.33M	aa.aa	15:04:37
Sequoia Economic Infrastructure	81.40	81.90	81.20	+0.12%	938.76K	aa.aa	15:00:35
Wizz Air Holdings PLC	1,157.0	1,166.0	1,142.0	+2.66%	582.65K	aa.aa	15:07:00
Coats	79.50	85.50	78.60	-5.19%	1.46M	aa.aa	14:53:27
Autotrader Group	569.80	571.20	554.00	+2.19%	610.38K	aa.aa	15:06:11
B M European Value Retail	280.94	281.20	276.20	+0.48%	842.49K	aa.aa	15:06:10
Future	327.80	328.40	315.20	+2.82%	47.56K	aa.aa	14:57:12
PPHE Hotel Group Ltd	1,544.00	1,554.00	1,522.00	+0.13%	3.58K	aa.aa	15:02:28
Target Healthcare REIT Ltd	120.80	120.80	119.20	+0.84%	921.49K	aa.aa	15:02:35
PureTech Health PLC	122.62	122.80	117.00	+2.53%	534.84K	aa.aa	13:22:14
Kainos Group PLC	1,077.50	1,116.00	1,060.00	+0.05%	278.01K	aa.aa	15:06:52
Ibstock PLC	78.20	80.00	77.60	+1.16%	110.14K	aa.aa	14:38:14
Softcat PLC	1,587.00	1,593.00	1,554.00	+1.60%	100.1K	aa.aa	15:04:32
CMC Markets	691.05	698.00	673.00	+2.53%	78.72K	aa.aa	15:05:39
Vietnam Enterprise	723.00	729.00	722.00	+0.98%	79.93K	aa.aa	15:07:03
TBC Bank Group	5,535.00	5,575.00	5,410.00	+3.75%	30.73K	aa.aa	14:52:48
Hollywood Bowl	297.50	298.00	289.00	+1.02%	51.93K	aa.aa	15:03:17
RHI Magnesita	2,795.0	2,805.0	2,700.0	+2.19%	6K	aa.aa	15:06:09
ConvaTec Group	251.04	251.40	248.14	+0.98%	664.73K	aa.aa	15:05:57
CT Healthcare Trust	122.05	122.05	121.20	-0.45%	19.79K	aa.aa	14:51:33
XPS Pensions	349.50	352.00	347.00	+0.43%	71.96K	aa.aa	15:02:21
Pershing Square	3,996.00	4,006.00	3,970.00	+1.78%	46.15K	aa.aa	15:04:55
Alfa Financial	159.00	160.60	158.00	0.00%	288.49K	aa.aa	15:03:43
Supermarket Income	83.95	84.15	83.25	+0.54%	853.62K	aa.aa	15:06:47
IntegraFin	383.50	383.50	378.00	+1.19%	138.12K	aa.aa	15:05:48
Energean	702.50	708.35	684.50	+0.93%	68.82K	aa.aa	14:59:14
Quilter	193.30	193.50	190.20	+1.63%	197.33K	aa.aa	14:46:19
Aston Martin Lagonda	33.98	34.70	33.82	-0.53%	700.83K	aa.aa	15:00:45
AJ Bell	576.00	578.00	569.50	+1.86%	135.59K	aa.aa	15:00:12
HarbourVest Global	45.35	45.35	44.75	+0.67%	53	aa.aa	14:55:08
SDCL Efficiency	31.85	31.96	31.00	+1.59%	425.76K	aa.aa	15:01:21
Watches Of Switzerland Group	740.75	788.00	717.08	-0.57%	532.78K	aa.aa	15:06:44
Trainline	193.50	195.30	191.00	+0.10%	515.96K	aa.aa	14:59:52
M&G	331.60	332.30	328.10	+1.69%	1.35M	aa.aa	15:06:50
Helios Towers	232.40	234.60	225.60	+3.01%	914.76K	aa.aa	14:53:51
Ninety One	210.20	212.80	206.40	+1.25%	133.44K	aa.aa	14:43:15
Airtel Africa	290.60	293.60	285.80	+1.25%	380.64K	aa.aa	15:06:04
Bytes Technology	432.60	433.60	426.40	+0.70%	55.41K	aa.aa	14:45:26
Dr. Martens	64.68	65.30	63.80	+0.75%	250.3K	aa.aa	14:57:03
Moonpig Group	285.80	287.80	285.00	+0.21%	35.85K	aa.aa	14:48:00
Auction Technology Group	480.90	485.00	475.00	-0.48%	87.51K	aa.aa	15:06:22
Trustpilot Group	260.60	263.00	250.00	+1.48%	164.69K	aa.aa	15:06:42
Baltic Classifieds Group	2.50	2.54	2.41	-0.64%	76.03K	aa.aa	15:05:42
Endeavour Mining	4,240.00	4,305.00	4,223.00	-1.03%	57.36K	aa.aa	14:28:57
Bridgepoint Group	409.20	412.80	406.40	+0.84%	192.32K	aa.aa	15:00:48
Eurowag Group	107.00	107.00	104.00	+2.69%	81.91K	aa.aa	15:04:51
Haleon	334.10	334.20	330.00	+1.00%	24.35M	aa.aa	14:53:45
Ithaca Energy	248.80	251.00	245.20	-0.24%	701.96K	aa.aa	15:06:44
Raspberry Pi Holdings	523.75	539.70	522.50	+1.60%	262.47K	aa.aa	15:06:21

South Africa Top 40

107,279.27

+191.67

+0.18%

S. Africa 40 Futures

107,717.00

+2,379

+2.26%

US 30

52,590.00

+200.1

+0.38%

US 500

7,552.90

+3.1

+0.04%

US Tech 100

27,800.00

-107.6

-0.39%

DAX Futures

26,666.00

+320.0

+1.21%

Dollar Index

101.668

+0.133

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	77 585	+1,15%	868,22K
Gold Fields	65 890	-1,37%	978,80K
MTN	22 958	+2,40%	2,82M
Sasol	22 193	-2,19%	2,79M
AngloGold Ashanti ADR	157 757	-1,60%	325,05K
Valterra Platinum	119 723	-0,58%	397,17K
Capitec	500 345	+0,90%	76,76K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	55	+25,00%	74,19K
Sephaku Holdings Ltd	249	+13,70%	43,13K
Brimstone	646	+13,33%	60,42K
Mantengu	10,00	+11,11%	865,87K
Premier	19 401,00	+7,40%	646,61K
Primary	2 130,00	+6,18%	610,00
Vodacom	17 366	+4,45%	632,15K

Name	Last	Chg. %	Vol.
Oando Plc	18	-28,00%	2,61K
MC Mining	216	-12,90%	16,29K
Randgold	256	-11,11%	1,25K
Montauk Renewables	4 000,00	-10,05%	377,00
Wesizwe	36	-10,00%	172,51K
Choppies Enterprises	72	-6,49%	7,86K
Delta Property Fund Unt	34	-5,56%	5,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 193	-2,19%	2,79M
Sibanye Stillwater	3 978	-1,44%	6,86M
Dis-Chem Pharmacies	2 370	-2,23%	425,21K
MTN	22 958	+2,40%	2,82M
Naspers	77 585	+1,15%	868,22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	691	+62.33%	1 122
A Aaaaaaaaa	691	+62.33%	1 122
Aaaaaaaaaa	739	+53.48%	1 134
Aaaaaa A A	739	+53.48%	1 134
Aaaaaaaaaaaaaaaaa	18,398	+51.23%	27 782
Aaa A Aaaaaa	18,398	+51.23%	27 782
Aaaaaaaaaaaaa A	22,200	+50.45%	33 390

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	691	+62.33%	1 122
A Aaaaaaaaa	691	+62.33%	1 122
Aaaaaaaaaa	739	+53.48%	1 134
Aaaaaa A A	739	+53.48%	1 134
Aaaaaaaaaaaaaaaaa	18,398	+51.23%	27 782
Aaa A Aaaaaa	18,398	+51.23%	27 782
Aaaaaaaaaaaaa A	22,200	+50.45%	33 390

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+519.7%

South Africa Top 40

+143.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+387.1%

South Africa Top 40

+143.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Investment

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land

Informa

Weir

Ashmore

Severn Trent

Travis Perkins

Vesuvius

Smiths Group