FTSE 350 (FTLC)

London

Currency in GBP

5,803.33

+2.53(+0.04%)

Delayed Data·14:20:58

Day's Range

5,800.33

5,847.67

52 wk Range

5,068.86

5,969.24

FTSE 350 Constituents

FTSE 350 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,157.0	4,186.0	4,145.0	+0.31%	529.93K	aa.aa	14:33:39
HSBC	1,505.80	1,521.80	1,499.60	-0.31%	6.2M	aa.aa	14:31:27
Barclays	457.80	465.95	457.15	-0.27%	6.47M	aa.aa	14:17:35
InterContinental	163.2	165.7	163.1	+1.05%	23.24K	aa.aa	14:17:35
BP	543.70	549.00	539.98	-1.25%	6.93M	aa.aa	14:34:49
Next	14,770.0	14,880.0	14,635.7	+1.13%	28.87K	aa.aa	14:15:41
Lloyds Banking	107.40	109.05	106.92	-0.09%	29.31M	aa.aa	14:34:46
EasyJet	676.80	680.40	676.20	-0.15%	583.93K	aa.aa	14:35:22
M&S	388.30	392.40	381.70	+1.76%	2.95M	aa.aa	14:17:05
Genus	2,182.0	2,212.0	2,170.0	-0.18%	70.67K	aa.aa	14:01:24
NatWest Group	687.00	699.00	686.20	-0.14%	2.38M	aa.aa	14:17:12
Prudential	939.47	951.95	938.00	-0.52%	945.01K	aa.aa	14:17:33
Premier Foods	197.10	198.10	191.00	+1.08%	184.93K	aa.aa	14:33:12
Vodafone Group PLC	123.850	125.050	123.700	-0.04%	6.63M	aa.aa	14:16:36
Bankers	153.40	154.40	153.40	-0.39%	995.57K	aa.aa	14:03:25
Morgan Sindall	4,382.00	4,424.00	4,346.00	+1.67%	32.97K	aa.aa	13:50:54
Hochschild	539.00	539.50	521.00	+3.75%	1.26M	aa.aa	14:35:27
AstraZeneca	12,366.0	12,514.0	12,320.0	-0.50%	373.38K	aa.aa	14:31:17
Bellway	2,252.0	2,270.0	2,238.0	+0.45%	272.04K	aa.aa	14:32:48
Legal General	293.10	298.10	292.80	-0.41%	5.08M	aa.aa	14:17:33
Imperial Brands	2,470.00	2,481.00	2,451.00	+0.94%	344.2K	aa.aa	14:14:50
Reckitt Benckiser	5,067.3	5,078.0	4,910.0	+3.63%	631.44K	aa.aa	14:34:42
Kingfisher	334.40	337.70	330.80	+1.73%	503.35K	aa.aa	14:26:40
Relx	2,467.00	2,544.00	2,461.00	-1.20%	767.32K	aa.aa	14:34:33
Centrica	147.82	149.50	147.25	+0.83%	2.48M	aa.aa	14:21:24
3I Group	2,666.00	2,698.00	2,653.00	+0.53%	397.08K	aa.aa	14:28:21
WPP	373.00	381.20	362.40	-2.76%	2.48M	aa.aa	14:31:40
Victrex	940.0	940.0	920.0	+2.73%	57.11K	aa.aa	14:35:28
Tesco	472.40	477.90	472.10	+0.32%	2.26M	aa.aa	14:16:32
Aberdeen	249.60	251.20	245.60	+1.46%	2.79M	aa.aa	13:47:52
Diageo	1,630.5	1,644.0	1,600.0	+1.27%	708.31K	aa.aa	14:33:18
Balfour Beatty	932.00	937.50	923.00	+0.16%	215.82K	aa.aa	14:35:52
Hikma Pharma	1,627.00	1,635.00	1,611.00	+1.12%	144.92K	aa.aa	13:57:31
F&C Investment	344.80	347.92	344.00	-0.23%	586.84K	aa.aa	14:05:07
Investec	622.00	622.50	615.00	+1.30%	398.99K	aa.aa	14:32:54
Rio Tinto PLC	7,179.0	7,248.0	7,151.0	+1.51%	533.34K	aa.aa	14:30:00
Johnson Matthey	2,432.0	2,432.0	2,382.0	+2.19%	78.75K	aa.aa	14:35:05
Anglo American	4,083.0	4,103.0	4,008.0	+2.28%	411.2K	aa.aa	14:33:30
Bunzl	2,636.0	2,636.0	2,618.0	+0.69%	892.14K	aa.aa	14:30:20
Burberry Group	1,029.0	1,037.5	1,018.5	+0.05%	1.45M	aa.aa	14:16:43
GSK plc	1,848.00	1,874.00	1,844.83	-0.43%	1.41M	aa.aa	14:17:35
Barratt Redrow	339.30	344.80	338.40	-0.38%	2.29M	aa.aa	14:17:06
Aviva	687.60	701.40	686.40	-1.04%	947.11K	aa.aa	14:34:46
Sage	954.60	969.00	945.00	-1.73%	508.67K	aa.aa	14:34:42
WH Smith	393.4	393.4	372.0	+3.69%	103.38K	aa.aa	14:35:21
Pearson	1,203.00	1,215.00	1,195.50	-0.41%	464.8K	aa.aa	14:22:01
Hammerson	344.20	347.00	335.40	+0.58%	92.34K	aa.aa	14:25:47
Associated British Foods	1,879.0	1,898.4	1,868.0	+1.02%	95.88K	aa.aa	14:16:13
London Stock Exchange	8,040.0	8,272.0	8,012.0	-1.74%	237.59K	aa.aa	14:34:47
J D Wetherspoon	836.75	844.00	812.50	+2.10%	47.17K	aa.aa	14:34:01
BAE Systems	1,963.50	1,979.00	1,959.00	+0.82%	783.47K	aa.aa	14:17:06
Antofagasta	3,797.43	3,826.00	3,684.50	+4.04%	237.61K	aa.aa	14:34:23
Serco	252.80	254.40	246.00	+0.40%	148.31K	aa.aa	14:31:25
3I Infrastructure	394.50	397.00	390.50	+1.15%	1.09M	aa.aa	14:31:03
Man Group	330.00	330.80	321.39	+1.66%	424.53K	aa.aa	14:33:48
TP ICAP	350.80	351.40	333.80	+6.05%	5.25M	aa.aa	14:23:15
Rolls-Royce Holdings	1,463.20	1,499.20	1,462.80	-1.22%	3.3M	aa.aa	14:17:36
Whitbread	2,414.0	2,443.0	2,410.0	+0.96%	114.6K	aa.aa	14:17:34
Pennon	465.80	468.80	446.40	+5.39%	553.38K	aa.aa	14:10:50
Tate&Lyle	559.50	560.00	559.00	+0.09%	99.49K	aa.aa	14:35:18
Vistry Group	263.20	271.00	260.20	-0.38%	839.4K	aa.aa	14:33:22
Persimmon	1,325.0	1,345.0	1,323.0	-0.34%	742.23K	aa.aa	14:16:56
Qinetiq	489.60	493.40	484.00	+1.28%	593.24K	aa.aa	14:35:34
Admiral Group	3,634.0	3,690.0	3,624.0	+0.17%	201.43K	aa.aa	14:17:05
United Utilities	1,433.00	1,454.00	1,419.00	+1.85%	460.19K	aa.aa	14:17:19
Unilever	4,645.1	4,663.5	4,615.3	+0.64%	423.64K	aa.aa	14:20:29
Great Portland Estates	314.80	317.80	312.20	+0.51%	383.01K	aa.aa	14:35:52
SSE	2,496.00	2,518.00	2,460.00	+2.42%	1.01M	aa.aa	14:34:26
Standard Chartered	2,321.00	2,364.00	2,316.00	-0.34%	632.94K	aa.aa	14:24:39
Michael Page	209.40	217.60	207.80	-2.15%	169.42K	aa.aa	14:23:20
British Land	397.30	403.60	391.00	+1.04%	651.2K	aa.aa	14:16:38
Informa	870.00	882.40	869.80	-0.46%	426.29K	aa.aa	14:16:58
Weir	2,750.00	2,754.00	2,716.00	+1.40%	276.42K	aa.aa	14:17:33
Ashmore	220.80	221.60	218.20	+2.32%	423.1K	aa.aa	14:35:28
Severn Trent	3,130.0	3,172.0	3,084.0	+2.02%	793.37K	aa.aa	14:34:16
Travis Perkins	616.00	626.00	611.00	+0.16%	60.77K	aa.aa	14:33:48
Vesuvius	478.20	479.20	464.72	+2.40%	575.87K	aa.aa	14:32:03
Smiths Group	2,848.00	2,869.00	2,843.00	+0.60%	96.02K	aa.aa	14:15:46
IG Group	1,316.00	1,340.00	1,311.00	+0.08%	228.04K	aa.aa	14:17:18
Drax Group	818.00	828.50	808.00	+1.24%	87.06K	aa.aa	14:34:17
Babcock International	1,000.00	1,024.50	998.40	+0.10%	239.01K	aa.aa	14:19:21
Melrose Industries	475.30	482.20	475.10	+0.51%	498.28K	aa.aa	14:17:11
Smith & Nephew	1,020.50	1,026.50	1,015.50	+0.89%	206.43K	aa.aa	14:15:22
Intertek	5,877.0	5,880.0	5,875.0	-0.05%	172.7K	aa.aa	14:05:26
Mitchells Butlers	286.00	288.00	281.00	+2.33%	147.89K	aa.aa	14:35:27
Mitie	209.90	211.00	209.80	+0.05%	5.54M	aa.aa	14:21:34
Mondi	814.00	819.80	804.80	+1.37%	605.33K	aa.aa	14:32:43
Rotork	488.20	488.40	487.80	+0.04%	1.14M	aa.aa	14:32:41
J Sainsbury	331.80	334.60	329.10	+0.67%	5.61M	aa.aa	14:16:10
FirstGroup	183.30	183.80	174.00	+1.66%	214.77K	aa.aa	14:32:32
Croda	3,324.0	3,335.0	3,289.0	+1.47%	60.29K	aa.aa	14:17:16
National Grid	1,148.00	1,161.50	1,129.00	+2.23%	3.79M	aa.aa	14:34:37
IMI PLC	3,168.00	3,186.00	3,148.00	+1.09%	125.96K	aa.aa	14:17:00
Kier Group	313.00	315.00	306.40	+0.90%	1.07M	aa.aa	14:35:40
Harbour Energy	262.40	263.00	257.64	+0.31%	1.59M	aa.aa	14:35:26
BT Group	192.45	196.45	191.90	-1.81%	8.06M	aa.aa	14:34:36
Inchcape	745.57	754.50	744.50	-0.12%	131.21K	aa.aa	13:44:49
Hunting	393.00	395.00	388.50	+0.13%	54.02K	aa.aa	14:32:10
Segro	937.00	944.40	935.60	-0.06%	323.67K	aa.aa	14:16:08
Schroders	589.0	590.0	589.0	0.00%	4.65M	aa.aa	14:15:46
ITV	67.48	68.10	67.10	-0.69%	3.05M	aa.aa	14:34:52
Rentokil	300.80	302.50	299.20	+0.77%	9.58M	aa.aa	14:34:02
Compass	29.82	29.99	29.51	+1.26%	340.52K	aa.aa	14:14:30
Hays	62.80	64.10	62.00	-1.49%	597.29K	aa.aa	14:06:33
ICG PLC	1,858.00	1,865.00	1,838.75	+1.48%	157.2K	aa.aa	14:25:46
Hiscox	1,871.00	1,895.00	1,871.00	-0.48%	104.71K	aa.aa	14:15:28
Aberforth Smaller	1,823.85	1,828.00	1,804.00	+1.33%	60.65K	aa.aa	14:31:59
Savills	1,042.00	1,046.00	1,008.00	+2.96%	167.87K	aa.aa	14:32:39
Land Securities	624.50	630.00	615.00	+1.22%	1.25M	aa.aa	14:16:33
Computacenter	5,355.00	5,390.00	5,300.00	+0.66%	49.67K	aa.aa	14:34:00
Caledonia Invest	377.0	379.0	376.5	-0.13%	102.8K	aa.aa	14:33:20
Scottish Mortgage	1,583.85	1,600.13	1,581.00	-0.04%	794.31K	aa.aa	14:17:19
International Workplace	179.90	184.40	177.10	+3.57%	1.1M	aa.aa	14:35:51
TR Property	278.87	289.00	278.60	-0.76%	556.89K	aa.aa	13:59:10
Halma	3,500.0	3,544.0	3,492.0	-0.79%	106.84K	aa.aa	14:16:11
JPMorgan Emerging Markets Growth Income	170.00	172.00	168.80	0.00%	292.79K	aa.aa	14:35:42
Rightmove	448.00	448.90	438.80	+1.47%	436.1K	aa.aa	14:16:22
Frasers	805.00	822.50	803.00	+0.19%	21.2K	aa.aa	14:31:08
PZ Cussons	99.60	100.60	97.40	0.00%	249.89K	aa.aa	13:14:28
Keller	3,380.00	3,408.00	3,343.30	+0.84%	49.82K	aa.aa	14:31:24
Safestore	527.84	532.50	525.00	+0.45%	110.26K	aa.aa	14:35:00
Chemring	547.50	550.50	542.50	+1.86%	159.42K	aa.aa	14:35:17
Essentra	112.27	112.27	108.95	+2.81%	378.42K	aa.aa	14:33:40
Taylor Wimpey	87.31	88.64	87.16	+0.08%	6.06M	aa.aa	13:55:23
Big Yellow	831.12	842.50	817.50	+1.29%	68.33K	aa.aa	14:12:58
RIT Capital	2,535.0	2,540.0	2,495.0	+0.80%	62.23K	aa.aa	14:31:50
Renishaw	5,715.0	5,730.0	5,660.0	+0.44%	19.27K	aa.aa	14:35:50
Bodycote	917.50	920.50	917.05	0.00%	736.43K	aa.aa	12:49:05
Edinburgh Investment	832.00	835.11	828.00	+0.36%	98.1K	aa.aa	14:35:58
Spirax Group	7,312.2	7,335.0	7,225.0	+1.63%	57.56K	aa.aa	14:16:47
AVI Global	256.59	257.00	255.40	-0.16%	189.16K	aa.aa	14:34:16
Templeton EM	330.00	331.66	327.54	-0.15%	1.07M	aa.aa	14:35:23
Greggs	2,030.0	2,046.0	1,954.0	+8.27%	1.03M	aa.aa	14:23:28
Alliance Witan	1,375.00	1,384.39	1,373.65	-0.36%	207.43K	aa.aa	14:15:12
Mony Group PLC	177.80	178.60	174.90	+1.60%	300.82K	aa.aa	14:35:31
Sthree	303.00	310.00	301.00	-1.78%	44.97K	aa.aa	14:32:06
Marshalls	177.70	178.60	174.00	+1.25%	844.99K	aa.aa	14:32:48
Grainger	169.00	169.80	167.40	+0.90%	532.87K	aa.aa	14:34:26
Unite	476.20	483.60	473.00	+1.06%	238.07K	aa.aa	14:30:08
Derwent	1,819.0	1,840.0	1,780.0	+0.83%	19.37K	aa.aa	14:24:18
Murray	976.00	983.00	972.00	+0.10%	64.78K	aa.aa	14:35:44
Monks	1,641.21	1,646.34	1,628.54	-0.17%	158.8K	aa.aa	14:35:12
Workspace	375.51	377.80	368.60	+1.90%	83.7K	aa.aa	14:35:20
City Of London IT	581.00	584.00	579.00	+0.52%	240.22K	aa.aa	14:35:02
Merchants	671.00	674.00	667.00	+0.60%	82.11K	aa.aa	14:35:00
C&C	103.40	104.60	103.00	+1.77%	335.6K	aa.aa	14:27:24
Beazley	1,308.00	1,309.00	1,308.00	0.00%	115.03K	aa.aa	14:08:04
Temple Bar	417.00	418.00	414.50	+0.12%	266.58K	aa.aa	14:35:33
Rathbones	1,576.0	1,592.0	1,532.0	+1.03%	30.91K	aa.aa	14:35:00
JPMorgan Indian	839.00	845.98	838.00	+0.12%	40.44K	aa.aa	14:34:58
Murray International	363.91	366.50	362.96	-0.16%	395.9K	aa.aa	14:33:50
Fidelity European	426.25	429.50	424.50	+0.06%	268.36K	aa.aa	14:33:30
ZIGUP	477.70	477.70	466.00	+2.18%	635.42K	aa.aa	14:35:57
Domino’s Pizza	215.60	217.60	213.00	+1.32%	2.01M	aa.aa	14:36:00
Fresnillo	2,723.00	2,771.00	2,714.33	-0.04%	77.82K	aa.aa	14:17:11
Experian	2,448.0	2,488.0	2,441.0	-0.97%	461.14K	aa.aa	14:17:09
Playtech	375.40	383.20	370.20	-0.37%	76.4K	aa.aa	14:32:06
Berkeley	3,376.0	3,420.0	3,340.0	+0.54%	39.81K	aa.aa	14:17:03
Howden Joinery	771.50	778.00	771.00	+0.33%	154.81K	aa.aa	14:17:00
Paragon Banking Group	747.00	755.50	740.00	+0.40%	50.72K	aa.aa	14:34:40
Glencore	557.80	561.50	550.90	+1.09%	6.1M	aa.aa	14:33:27
IAG	436.67	445.30	436.67	-0.30%	2M	aa.aa	14:17:26
A.G Barr	578.00	587.00	567.00	0.00%	575.44K	aa.aa	14:35:00
BH Macro	412.5	414.0	411.5	+0.12%	191.46K	aa.aa	14:14:06
Blackrock World Mining	972.83	975.00	959.00	+1.97%	128.43K	aa.aa	14:32:16
Shaftesbury Capital	138.80	139.80	137.50	+0.65%	347.75K	aa.aa	14:33:48
Currys	149.00	149.82	145.00	+1.78%	199.01K	aa.aa	14:04:42
Cranswick	5,100.0	5,150.0	5,070.0	+0.79%	49K	aa.aa	13:44:32
Dunelm	808.50	812.50	805.50	+0.87%	88.01K	aa.aa	14:31:16
Elementis	181.20	181.20	175.20	+4.02%	756.75K	aa.aa	14:34:40
Fidelity China	251.00	254.25	250.00	+0.20%	553.89K	aa.aa	14:29:05
Fidelity Special	472.19	474.00	468.00	+1.11%	540.69K	aa.aa	14:33:41
Fidelity Emerging	1,476.00	1,502.00	1,466.00	-0.67%	19.09K	aa.aa	14:28:01
HICL Infrastructure	134.20	135.00	133.68	+0.60%	3M	aa.aa	14:35:00
Herald	2,950.22	2,980.00	2,925.00	+0.01%	15.04K	aa.aa	14:30:24
Impax Environmental	443.73	450.00	438.00	+0.39%	14.58K	aa.aa	13:12:29
Intl Public Partnership	139.14	140.00	138.53	+0.39%	3.77M	aa.aa	14:35:15
JPMorgan American	1,226.00	1,232.00	1,222.77	-0.16%	149.2K	aa.aa	14:35:00
JD Sports Fashion	81.49	82.16	80.70	+1.84%	3.48M	aa.aa	14:15:47
JPMorgan Euro Small	624.00	635.00	622.55	-0.16%	76.24K	aa.aa	14:31:51
Jupiter FM	175.60	175.80	167.20	+5.91%	659.1K	aa.aa	14:23:29
Lancashire	643.00	647.50	641.50	-0.16%	54.77K	aa.aa	14:30:07
Londonmetric Property	179.50	182.30	179.50	-0.33%	6.37M	aa.aa	14:16:52
Law Debenture	1,247.17	1,254.10	1,240.00	+1.07%	135.72K	aa.aa	14:32:53
Mercantile Investment Trust	281.50	282.10	279.00	+1.26%	1.51M	aa.aa	14:35:01
Polar Capital Tech	693.08	698.50	692.01	-0.35%	808K	aa.aa	14:16:48
Standard Life	889.00	906.00	888.00	-0.34%	1.37M	aa.aa	14:17:24
Schroder Asia Pacific	844.00	859.00	839.49	-0.82%	51.95K	aa.aa	14:33:14
Blackrock Smaller	271.50	271.50	264.00	+1.88%	121.09K	aa.aa	14:32:02
Henderson Smaller	986.60	990.00	980.31	+1.61%	56.19K	aa.aa	14:35:51
Senior	297.50	297.50	297.00	0.00%	82.29K	aa.aa	14:30:13
Telecom Plus	817.00	820.00	806.00	+2.25%	67.61K	aa.aa	14:35:00
Oxford Instruments	3,000.00	3,014.00	2,836.00	+0.81%	32.29K	aa.aa	14:23:41
Personal Assets	543.0	550.0	543.0	-0.18%	146.85K	aa.aa	14:22:34
Morgan Advanced Materials	270.50	270.58	266.50	+1.69%	136.91K	aa.aa	14:35:28
DCC	6,440.0	6,450.0	6,425.0	+0.08%	13.65K	aa.aa	14:14:20
Shell	3,557.0	3,593.5	3,547.5	-1.03%	1.6M	aa.aa	14:30:39
Close Brothers	436.00	449.00	430.20	-2.20%	345.11K	aa.aa	14:23:22
Vinacapital Vietnam	426.49	430.00	425.00	-0.35%	14.85K	aa.aa	14:16:06
Sirius RE	88.80	90.00	87.00	+0.06%	836.21K	aa.aa	14:35:56
NASCIT	424.6	428.0	424.6	-1.26%	5.74K	aa.aa	13:26:10
Pantheon	381.5	387.5	381.5	-0.91%	137.4K	aa.aa	14:24:24
Patria Private Equity Trust	597.10	600.00	596.00	-1.14%	21.72K	aa.aa	14:12:35
JPM Global Growth	608.50	610.50	605.50	+0.33%	374.72K	aa.aa	14:34:48
Edinburgh Worldwide	279.50	281.56	278.00	+0.36%	422.2K	aa.aa	14:31:39
Schroder Oriental	459.32	466.00	456.00	-0.58%	231.63K	aa.aa	14:29:33
Global Smaller Companies Trust	189.33	190.60	188.44	-0.35%	333.67K	aa.aa	14:19:10
JPMorgan Japanese	828.00	830.09	812.64	+1.47%	60.18K	aa.aa	14:30:56
Blackrock Europe	595.00	600.00	593.00	0.00%	91.54K	aa.aa	14:31:56
Baillie Gifford Japan	1,090.00	1,090.00	1,084.00	+0.74%	21.42K	aa.aa	14:31:02
Finsbury Growth&Income	767.00	775.00	767.00	0.00%	82.99K	aa.aa	14:01:26
GCP Infrastructure	83.70	84.20	83.10	+0.60%	629.34K	aa.aa	14:31:02
ICG Enterprise	1,365.80	1,386.10	1,364.00	-1.46%	12.78K	aa.aa	14:25:01
Primary	92.05	92.97	91.50	+0.60%	3.06M	aa.aa	14:30:51
Scottish American	550.00	553.00	548.26	-0.18%	84.64K	aa.aa	14:32:24
European Smaller	234.00	235.67	232.75	+0.21%	228.34K	aa.aa	14:32:10
Lion Finance	14,560.00	14,600.00	14,350.00	+1.25%	35.99K	aa.aa	14:15:11
Capital Gearing	515.0	517.0	512.0	0.00%	138.97K	aa.aa	14:29:50
Hill&Smith	3,320.00	3,325.00	3,285.00	+1.37%	20.74K	aa.aa	14:32:56
Pacific Horizon	1,128.00	1,150.00	1,121.42	-0.70%	40.08K	aa.aa	14:32:09
Allianz Tech	762.00	764.00	755.00	+0.40%	244.63K	aa.aa	14:35:27
Breedon Group	332.63	336.80	324.80	+0.13%	363.65K	aa.aa	14:35:08
Hilton Food	735.33	736.00	705.50	+2.27%	96.84K	aa.aa	14:31:09
HgCapital	386.00	393.00	380.00	+1.05%	154.21K	aa.aa	14:31:39
Ruffer Investment Company Ltd Prf	297.00	299.00	295.00	+0.68%	484.5K	aa.aa	14:25:52
4Imprint	4,524.1	4,538.0	4,472.0	+0.63%	3.31K	aa.aa	14:02:41
Brunner	1,564.56	1,570.00	1,540.00	+0.42%	23.66K	aa.aa	14:20:45
Entain	420.00	426.10	416.70	-1.06%	635.44K	aa.aa	14:27:29
Clarkson	5,063.6	5,160.0	5,055.0	-0.71%	10.19K	aa.aa	14:35:00
IP Group	76.10	76.20	74.30	+3.40%	685.9K	aa.aa	14:31:16
Thor Energy	0.52	0.60	0.50	-5.45%	75K	aa.aa	14:16:29
Worldwide Healthcare	380.0	382.5	379.3	-0.26%	363.55K	aa.aa	14:28:36
Diploma	7,740.00	7,872.50	7,740.00	-1.09%	51.61K	aa.aa	14:17:21
ME Group International	123.00	124.80	120.86	+1.49%	194.63K	aa.aa	14:35:10
Syncona	122.91	123.20	122.40	+0.42%	117.97K	aa.aa	14:28:31
Neuberger Pvt	1,463.44	1,500.00	1,460.00	+0.24%	11.77K	aa.aa	12:50:18
Plus500	3,422.00	3,570.00	3,400.00	+0.53%	24.52K	aa.aa	13:43:21
Coca Cola HBC AG	4,398.0	4,418.0	4,370.0	+1.15%	67.79K	aa.aa	14:33:45
Crest Nicholson	65.50	67.10	64.70	+0.46%	1.67M	aa.aa	14:30:07
Discoverie	833.00	863.00	823.00	+1.34%	129.03K	aa.aa	14:35:21
Foresight Solar Fund	71.00	72.00	70.20	+0.57%	356.39K	aa.aa	14:35:00
Renewables	80.00	80.40	79.00	+0.63%	3.7M	aa.aa	14:34:50
Greencoat	115.15	115.40	113.80	+0.92%	2.35M	aa.aa	14:35:45
Grafton	985.80	997.85	981.50	-0.22%	174.9K	aa.aa	14:30:21
TwentyFour Income	109.00	109.00	108.60	+0.18%	1.12M	aa.aa	14:35:00
Games Workshop	17,840.0	17,920.0	17,670.0	+0.96%	7.12K	aa.aa	14:17:05
Pets at Home Group PLC	218.20	220.00	212.60	+2.06%	346.99K	aa.aa	14:32:02
Ao World	90.05	91.50	89.50	+1.13%	149.18K	aa.aa	14:06:52
Foresight Environmental Infra	88.44	88.80	87.90	+0.96%	640.85K	aa.aa	14:34:14
Genuit Group	295.20	297.40	290.00	+1.51%	1.2M	aa.aa	14:33:03
SSP	191.10	192.50	188.10	+1.59%	264.06K	aa.aa	14:35:00
Spire Healthcare	245.50	246.00	245.50	0.00%	899.26K	aa.aa	14:07:43
Tritax Big Box	146.50	148.30	145.70	+0.14%	1.74M	aa.aa	14:16:52
Volution Group	658.00	665.00	656.00	+0.61%	78.96K	aa.aa	14:30:26
OSB Group	513.95	517.50	510.50	+1.17%	119.57K	aa.aa	14:35:00
NextEnergy Solar	48.68	48.75	48.20	+0.79%	941.95K	aa.aa	14:20:34
Sequoia Economic Infrastructure	84.76	85.50	84.30	+0.31%	599.61K	aa.aa	14:35:59
Wizz Air Holdings PLC	1,075.0	1,087.0	1,065.0	+1.32%	266.69K	aa.aa	14:35:58
Coats	82.65	83.88	81.90	+1.16%	360.57K	aa.aa	14:35:29
Autotrader Group	450.80	453.70	447.30	+0.60%	350.52K	aa.aa	14:13:35
B M European Value Retail	259.60	261.40	251.80	+3.02%	1.77M	aa.aa	14:34:38
Future	305.60	308.20	278.50	-3.41%	749.61K	aa.aa	14:17:45
PPHE Hotel Group Ltd	1,500.00	1,506.00	1,486.00	+1.49%	115.34K	aa.aa	14:30:24
Target Healthcare REIT Ltd	114.80	116.20	114.20	0.00%	837.82K	aa.aa	14:32:05
PureTech Health PLC	114.40	115.80	114.20	+0.18%	303.37K	aa.aa	13:40:57
Kainos Group PLC	1,241.00	1,241.00	1,180.00	+1.14%	20.79K	aa.aa	14:34:06
Ibstock PLC	85.85	86.05	84.40	+1.42%	370.99K	aa.aa	14:35:57
Softcat PLC	1,825.00	1,825.00	1,796.00	+1.11%	262.94K	aa.aa	14:34:01
CMC Markets	669.00	685.00	663.00	+1.21%	27.14K	aa.aa	13:42:49
Vietnam Enterprise	733.00	734.00	720.00	+0.14%	16.68K	aa.aa	14:02:40
TBC Bank Group	5,395.00	5,480.00	5,370.00	-0.37%	17.95K	aa.aa	14:31:01
Hollywood Bowl	255.50	257.00	245.00	+2.40%	99.85K	aa.aa	14:32:05
RHI Magnesita	3,000.0	3,025.0	2,900.0	+6.38%	28.84K	aa.aa	14:23:11
ConvaTec Group	218.80	219.80	217.20	+0.83%	734.93K	aa.aa	14:15:59
CT Healthcare Trust	126.90	129.96	126.00	-1.17%	14.52K	aa.aa	13:53:58
XPS Pensions	307.00	308.00	301.50	+1.82%	197.19K	aa.aa	14:35:19
Pershing Square	3,660.00	3,694.00	3,646.00	+0.61%	55.87K	aa.aa	14:10:31
Alfa Financial	155.40	160.00	154.00	+0.52%	192.82K	aa.aa	14:32:55
Supermarket Income	83.49	84.70	83.15	-0.13%	1.49M	aa.aa	14:35:54
IntegraFin	381.00	381.50	371.00	+2.97%	77.02K	aa.aa	14:29:52
Energean	714.00	716.50	706.00	+0.42%	98.67K	aa.aa	14:00:20
Quilter	180.10	180.90	178.00	+1.64%	378.06K	aa.aa	14:25:50
Aston Martin Lagonda	34.68	35.18	33.24	+0.35%	490.89K	aa.aa	14:35:00
AJ Bell	588.50	589.50	576.00	+1.91%	150.6K	aa.aa	14:35:20
HarbourVest Global	44.10	44.10	44.00	+0.69%	797	aa.aa	10:14:09
SDCL Efficiency	33.40	33.85	33.35	+0.30%	988.51K	aa.aa	14:25:48
Watches Of Switzerland Group	702.50	707.75	677.50	+2.78%	104.93K	aa.aa	13:46:06
Trainline	194.90	196.30	191.30	+1.94%	518.3K	aa.aa	14:06:11
M&G	322.30	328.69	322.30	-0.71%	768.87K	aa.aa	14:17:34
Helios Towers	216.40	217.20	213.20	+1.12%	1.3M	aa.aa	14:33:07
Ninety One	209.60	210.40	198.80	+1.06%	211.29K	aa.aa	14:25:40
Airtel Africa	309.60	317.00	309.60	-0.45%	486.08K	aa.aa	14:20:39
Bytes Technology	446.60	451.40	442.20	+0.68%	48.71K	aa.aa	14:18:02
Dr. Martens	71.00	71.50	68.10	+2.60%	402.91K	aa.aa	14:32:22
Moonpig Group	272.80	272.80	265.20	+2.17%	353.22K	aa.aa	14:35:40
Auction Technology Group	453.60	453.60	430.00	+3.19%	53.63K	aa.aa	14:35:27
Trustpilot Group	231.00	231.00	215.80	+6.85%	1.06M	aa.aa	14:35:08
Baltic Classifieds Group	2.02	2.04	1.93	-1.18%	176.46K	aa.aa	14:35:03
Endeavour Mining	4,301.00	4,366.00	4,291.00	+0.40%	73.45K	aa.aa	14:17:20
Bridgepoint Group	335.60	335.60	322.00	+4.35%	473.66K	aa.aa	14:30:07
WAG Payment Solutions	95.30	98.90	94.40	+0.21%	9.68K	aa.aa	14:31:57
HALEON	340.90	341.70	338.20	+1.13%	7.79M	aa.aa	14:34:50
Ithaca Energy	272.40	280.40	268.80	-0.95%	922.78K	aa.aa	14:35:10
Raspberry Pi Holdings	691.31	694.00	634.00	+7.10%	365.49K	aa.aa	14:22:47

South Africa Top 40

101,318.27

-411.42

-0.40%

S. Africa 40 Futures

102,621.00

+434

+0.42%

US 30

51,575.90

+224.9

+0.44%

US 500

7,706.60

+35.4

+0.46%

US Tech 100

30,461.40

+122.1

+0.40%

DAX Futures

25,545.00

+11.0

+0.04%

Dollar Index

100.81

-0.306

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	439 027	-0,78%	220,70K
MTN	18 160	-5,17%	4,17M
Gold Fields	60 249	-0,13%	1,11M
Naspers N	70 405	-1,51%	853,25K
AngloGold Ashanti ADR	154 102	+0,04%	374,90K
Harmony Gold Mining Company	29 494	+0,74%	1,16M
FirstRand Ltd	9 198	-0,10%	3,68M

Name	Last	Chg. %	Vol.
Putprop Ltd	570	+26,11%	241,72K
Gemfields	79	+17,91%	2,50K
MC Mining	328	+11,19%	26,79K
Afrocentric Investment	75	+7,14%	2,80K
Southern Palladium	2 199,00	+6,70%	15,00
Finbond Group Ltd	81	+6,58%	1,22K
Brikor	17,00	+6,25%	24,00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23,53%	19,62K
Choppies Enterprises	77	-13,48%	2,70K
Adcorp	581	-6,89%	277,00
Montauk Renewables	4 613,00	-6,20%	40,00
Libstar	360	-5,76%	1,91K
Canal+	4 813,00	-5,59%	796,00
Exxaro	16 893	-5,18%	416,25K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 636	-0,99%	1,09M
Gold Fields	60 249	-0,13%	1,11M
Naspers N	70 405	-1,51%	853,25K
Impala Platinum	19 767	+0,91%	739,34K
Valterra Platinum	130 324	+1,70%	228,91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	4,197	+64.27%	6 901
Aaaaaaa	4,197	+64.27%	6 901
Aaaaa Aa	676	+59.53%	1 078
Aa A Aaaaaaaa	676	+59.53%	1 078
A Aaaaaaaaaaaaa	4,821	+58.59%	7 649
A Aaaaaaa Aaaaaa	4,821	+58.59%	7 649
Aaaaaa Aaaaa Aaaaa A	740	+55.99%	1 145

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	4,197	+64.27%	6 901
Aaaaaaa	4,197	+64.27%	6 901
Aaaaa Aa	676	+59.53%	1 078
Aa A Aaaaaaaa	676	+59.53%	1 078
A Aaaaaaaaaaaaa	4,821	+58.59%	7 649
A Aaaaaaa Aaaaaa	4,821	+58.59%	7 649
Aaaaaa Aaaaa Aaaaa A	740	+55.99%	1 145

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+481.7%

South Africa Top 40

+131.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.9%

South Africa Top 40

+131.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Investment

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land

Informa

Weir

Ashmore

Severn Trent

Travis Perkins

Vesuvius