FTSE 350 (FTLC)

London

Currency in GBP

5,740.77

+44.75(+0.79%)

Closed·17/02

Day's Range

5,695.75

5,740.77

52 wk Range

4,118.09

5,740.77

FTSE 350 Constituents

FTSE 350 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,324.0	4,355.0	4,301.0	+0.44%	6.66M	aa.aa	17/02
HSBC	1,270.20	1,270.20	1,242.60	+1.52%	9.69M	aa.aa	17/02
Barclays	473.95	473.95	459.60	+2.80%	34.45M	aa.aa	17/02
InterContinental	146.1	150.9	140.0	+1.11%	417.64K	aa.aa	17/02
BP	460.45	473.25	456.65	-1.14%	27.67M	aa.aa	17/02
Next	12,995.0	12,995.0	12,790.0	+1.60%	261.11K	aa.aa	17/02
Lloyds Banking	102.75	102.75	100.65	+1.33%	105.44M	aa.aa	17/02
EasyJet	491.30	491.30	479.00	+1.28%	2.96M	aa.aa	17/02
Marks & Spencer	394.80	407.60	390.80	-1.96%	6.51M	aa.aa	17/02
Genus	3,075.0	3,110.0	3,005.0	+1.65%	56.84K	aa.aa	17/02
NatWest Group	614.20	617.20	601.40	+1.05%	34.28M	aa.aa	17/02
Prudential	1,102.00	1,103.50	1,083.50	+1.47%	6.1M	aa.aa	17/02
Premier Foods	192.20	193.80	190.60	-0.41%	495.87K	aa.aa	17/02
Vodafone Group PLC	115.650	115.800	113.900	+1.27%	61.51M	aa.aa	17/02
Bankers	133.60	133.60	131.60	+1.52%	1.55M	aa.aa	17/02
Morgan Sindall	5,380.00	5,400.00	5,230.00	-0.37%	80.71K	aa.aa	17/02
Hochschild	683.00	690.00	654.00	-2.78%	2.18M	aa.aa	17/02
AstraZeneca	15,522.0	15,522.0	15,174.0	+2.39%	2.48M	aa.aa	17/02
Bellway	2,868.0	2,872.0	2,832.0	+1.70%	397.87K	aa.aa	17/02
Legal & General	275.30	275.30	270.00	+2.11%	12.59M	aa.aa	17/02
Imperial Brands	3,235.00	3,265.00	3,213.00	+0.50%	1.05M	aa.aa	17/02
Reckitt Benckiser	6,446.0	6,478.0	6,420.0	+0.40%	3.39M	aa.aa	17/02
Kingfisher	361.10	362.80	357.00	+0.64%	4.94M	aa.aa	17/02
Relx	2,225.00	2,268.00	2,190.00	+2.35%	13.02M	aa.aa	17/02
Centrica	196.40	197.65	193.25	+1.50%	10.65M	aa.aa	17/02
3I Group	3,430.00	3,561.00	3,426.00	-1.92%	1.51M	aa.aa	17/02
WPP	263.30	272.00	261.80	-0.30%	3.67M	aa.aa	17/02
Victrex	703.0	716.0	697.0	+0.43%	117.4K	aa.aa	17/02
Tesco	494.50	495.20	488.70	+1.06%	15.07M	aa.aa	17/02
Aberdeen	213.20	214.00	210.40	+0.66%	1.89M	aa.aa	17/02
Diageo	1,796.0	1,812.0	1,792.0	-0.33%	3.42M	aa.aa	17/02
Balfour Beatty	776.50	776.50	765.00	+0.26%	606.23K	aa.aa	17/02
Hikma Pharma	1,600.00	1,603.00	1,572.00	+1.98%	370.15K	aa.aa	17/02
John Wood	26.44	26.60	26.34	-0.15%	1.58M	aa.aa	17/02
F&C Invest	1,271.00	1,271.00	1,258.00	+1.03%	381.52K	aa.aa	17/02
Investec	628.00	635.00	619.50	+1.45%	3.07M	aa.aa	17/02
Rio Tinto PLC	7,116.0	7,116.0	6,963.0	+0.07%	2.43M	aa.aa	17/02
Johnson Matthey	2,286.0	2,314.0	2,244.0	-0.26%	482.67K	aa.aa	17/02
Anglo American	3,499.0	3,570.0	3,414.0	-2.21%	2.16M	aa.aa	17/02
Bunzl	2,120.0	2,160.0	2,120.0	+0.57%	968.27K	aa.aa	17/02
Burberry Group	1,175.5	1,184.5	1,145.0	-0.21%	787.33K	aa.aa	17/02
GSK plc	2,239.00	2,259.00	2,189.00	+2.52%	9.16M	aa.aa	17/02
Barratt Redrow	385.60	388.70	374.80	+3.13%	6.99M	aa.aa	17/02
Aviva	634.00	638.40	628.40	+0.99%	6.67M	aa.aa	17/02
Sage	797.80	810.40	787.20	+1.22%	3.59M	aa.aa	17/02
WH Smith	693.5	695.0	678.0	+2.29%	291.02K	aa.aa	17/02
Pearson	929.80	933.80	904.00	+2.85%	1.83M	aa.aa	17/02
Hammerson	355.40	355.40	346.00	+1.78%	806.57K	aa.aa	17/02
Associated British Foods	1,949.5	1,965.0	1,934.5	+0.10%	560.03K	aa.aa	17/02
London Stock Exchange	7,572.0	7,658.0	7,510.0	-0.53%	1.46M	aa.aa	17/02
J D Wetherspoon	750.00	757.50	738.50	-0.40%	123.31K	aa.aa	17/02
BAE Systems	2,029.00	2,037.00	2,001.00	0.00%	5.88M	aa.aa	17/02
Antofagasta	3,617.00	3,699.00	3,472.00	-3.44%	1.94M	aa.aa	17/02
Serco	299.40	299.40	293.60	+1.08%	3.47M	aa.aa	17/02
3I Infrastructure	356.00	356.00	346.00	+2.59%	934.45K	aa.aa	17/02
Man Group	273.60	275.00	268.60	+1.33%	2.61M	aa.aa	17/02
TP ICAP	257.50	258.00	248.50	+1.38%	2.4M	aa.aa	17/02
Rolls-Royce Holdings	1,297.00	1,299.50	1,267.50	-0.08%	23.52M	aa.aa	17/02
Whitbread	2,738.0	2,745.0	2,685.0	+1.75%	433.29K	aa.aa	17/02
Pennon	590.00	597.00	587.00	+0.34%	743.81K	aa.aa	17/02
Tate&Lyle	398.40	403.60	396.60	-0.80%	744.97K	aa.aa	17/02
Vistry Group	720.80	727.60	714.80	+0.61%	333.98K	aa.aa	17/02
Persimmon	1,531.5	1,537.0	1,508.0	+1.79%	737.55K	aa.aa	17/02
Qinetiq	498.60	499.00	491.60	+0.04%	636.77K	aa.aa	17/02
Admiral Group	2,842.0	2,854.0	2,822.0	-0.14%	456.68K	aa.aa	17/02
United Utilities	1,365.50	1,394.00	1,360.00	-0.26%	1.5M	aa.aa	17/02
Unilever	5,413.0	5,475.0	5,404.0	-0.13%	2.99M	aa.aa	17/02
Great Portland Estates	336.00	337.00	331.50	+1.97%	765.77K	aa.aa	17/02
SSE	2,650.00	2,650.00	2,607.00	+1.65%	2.2M	aa.aa	17/02
Standard Chartered	1,766.50	1,767.00	1,731.50	+1.46%	4.39M	aa.aa	17/02
Pagegroup	196.70	199.80	192.00	-0.30%	1.01M	aa.aa	17/02
British Land Company	415.20	415.20	406.20	+2.52%	5.15M	aa.aa	17/02
Informa	821.00	830.60	811.80	+1.01%	4.35M	aa.aa	17/02
Weir Group	3,430.00	3,506.00	3,364.00	-2.28%	1.3M	aa.aa	17/02
Ashmore	242.20	245.40	240.20	+0.33%	998.97K	aa.aa	17/02
Severn Trent	3,220.0	3,266.0	3,190.0	+0.25%	396.35K	aa.aa	17/02
Travis Perkins	700.00	712.50	690.50	-0.85%	263.66K	aa.aa	17/02
Vesuvius	482.80	483.00	471.40	+0.75%	213.75K	aa.aa	17/02
Smiths Group	2,636.00	2,646.00	2,590.00	+1.15%	1.06M	aa.aa	17/02
IG Group	1,361.00	1,371.00	1,355.00	-0.37%	525.92K	aa.aa	17/02
Drax Group	875.00	881.50	865.50	+0.29%	379.94K	aa.aa	17/02
Babcock International	1,351.00	1,351.00	1,318.00	+0.37%	1.01M	aa.aa	17/02
Melrose Industries	669.80	669.80	648.80	+0.42%	2.26M	aa.aa	17/02
Smith & Nephew	1,316.50	1,332.50	1,316.50	-0.30%	2.23M	aa.aa	17/02
Intertek	4,466.0	4,488.0	4,430.0	+0.81%	267.34K	aa.aa	17/02
Mitchells Butlers	297.50	297.50	291.50	+0.68%	209.91K	aa.aa	17/02
Mitie	179.60	180.60	177.40	-0.11%	2.63M	aa.aa	17/02
Mondi	915.20	919.20	902.00	+0.15%	1.19M	aa.aa	17/02
Rotork	379.40	380.60	369.60	+0.90%	2.37M	aa.aa	17/02
J Sainsbury	354.00	357.80	352.00	+0.28%	7.43M	aa.aa	17/02
FirstGroup	193.20	193.20	191.00	+0.21%	1.59M	aa.aa	17/02
Croda Intl	2,985.0	3,036.0	2,977.0	-0.40%	653.72K	aa.aa	17/02
National Grid	1,376.50	1,399.00	1,366.50	+0.25%	17.19M	aa.aa	17/02
IMI PLC	2,842.00	2,842.00	2,764.00	+0.78%	1.72M	aa.aa	17/02
Kier Group	246.00	246.00	240.00	+0.82%	600.97K	aa.aa	17/02
Harbour Energy	218.80	224.80	217.80	-0.73%	2.5M	aa.aa	17/02
BT Group	208.40	210.00	206.60	+0.82%	13.23M	aa.aa	17/02
Inchcape	837.00	850.00	829.00	+0.06%	413.67K	aa.aa	17/02
Hunting	509.00	528.00	497.50	+1.19%	391.65K	aa.aa	17/02
Segro	798.00	800.40	786.20	+1.76%	2.14M	aa.aa	17/02
Schroders	586.0	587.0	585.0	+0.17%	8.15M	aa.aa	17/02
ITV	79.90	80.00	78.95	+1.46%	3.53M	aa.aa	17/02
Rentokil	451.00	451.00	443.40	+1.12%	4.88M	aa.aa	17/02
Compass	2,111.00	2,119.00	2,060.00	+2.83%	9.18M	aa.aa	17/02
Hays	45.56	47.16	45.12	-0.78%	2.52M	aa.aa	17/02
ICG PLC	1,720.00	1,720.00	1,690.00	+1.24%	873.23K	aa.aa	17/02
Carnival	2,408.0	2,420.0	2,316.0	+3.88%	561.68K	aa.aa	17/02
Hiscox	1,460.00	1,465.00	1,450.00	+0.55%	2.74M	aa.aa	17/02
Aberforth Smaller	1,668.00	1,668.00	1,654.00	+0.85%	107.52K	aa.aa	17/02
Savills	982.00	998.00	977.00	-0.81%	159.12K	aa.aa	17/02
Land Securities	666.00	666.00	652.50	+2.38%	3.01M	aa.aa	17/02
Computacenter	2,966.00	2,966.00	2,862.00	+1.64%	122.47K	aa.aa	17/02
Caledonia Invest	355.0	355.5	346.5	+1.87%	688.33K	aa.aa	17/02
Scottish Mortgage	1,227.50	1,228.50	1,204.00	+1.82%	1.55M	aa.aa	17/02
International Workplace Plc	223.20	224.20	212.80	+3.91%	2.72M	aa.aa	17/02
TR Property	350.50	350.50	344.50	+2.49%	590.22K	aa.aa	17/02
Halma	3,904.0	3,918.0	3,844.0	+0.88%	5.54M	aa.aa	17/02
JPMorgan EM	149.00	149.00	146.40	+0.95%	2.23M	aa.aa	17/02
Rightmove	435.80	435.80	424.10	+2.78%	2.86M	aa.aa	17/02
Frasers	716.50	719.50	707.50	+1.78%	112.32K	aa.aa	17/02
PZ Cussons	88.30	89.90	87.70	+1.49%	631.68K	aa.aa	17/02
Keller	1,968.00	1,968.00	1,928.00	+1.23%	64.77K	aa.aa	17/02
Safestore	795.00	798.00	788.50	+1.02%	230.68K	aa.aa	17/02
Chemring	521.00	525.00	509.00	+0.39%	963.88K	aa.aa	17/02
Essentra	106.20	106.20	103.80	+0.38%	866.33K	aa.aa	17/02
Taylor Wimpey	116.25	116.55	113.85	+2.20%	15.75M	aa.aa	17/02
Big Yellow	1,052.00	1,058.00	1,038.00	+0.96%	169.65K	aa.aa	17/02
RIT Capital	2,220.0	2,220.0	2,170.0	+2.07%	128.38K	aa.aa	17/02
Renishaw	4,295.0	4,295.0	4,175.0	+2.26%	113.75K	aa.aa	17/02
Bodycote	774.00	796.00	763.50	-0.51%	180.71K	aa.aa	17/02
Edinburgh Investment	800.00	800.00	793.00	+1.01%	392.85K	aa.aa	17/02
Spirax-Sarco Engineering	7,770.0	7,775.0	7,620.0	+0.52%	269.05K	aa.aa	17/02
AVI Global	267.50	267.50	264.00	+1.13%	497.52K	aa.aa	17/02
Templeton EM	270.00	270.50	267.50	+0.75%	1.46M	aa.aa	17/02
Greggs	1,563.0	1,583.0	1,556.0	-0.13%	387.34K	aa.aa	17/02
Alliance Trust	1,270.00	1,272.00	1,258.00	+0.63%	473.72K	aa.aa	17/02
MONY PLC	149.50	149.60	144.30	+3.46%	2.82M	aa.aa	17/02
Ashtead Group	5,120.0	5,164.0	5,024.0	-0.39%	1.22M	aa.aa	17/02
Sthree	171.40	176.00	171.20	+0.12%	171.43K	aa.aa	17/02
Marshalls	174.20	179.00	170.80	-0.23%	1.02M	aa.aa	17/02
Grainger	191.20	194.00	190.20	+0.42%	5.3M	aa.aa	17/02
Unite	595.00	595.00	584.00	+2.41%	2.13M	aa.aa	17/02
Derwent	1,795.0	1,800.0	1,782.0	+0.84%	191.8K	aa.aa	17/02
Murray	943.00	943.00	929.00	+0.75%	116.9K	aa.aa	17/02
Flutter Entertainment	9,212.0	9,380.0	9,088.0	-1.37%	82.85K	aa.aa	17/02
Monks	1,490.00	1,498.00	1,472.00	+0.95%	296.15K	aa.aa	17/02
Workspace	416.00	416.50	410.00	+0.73%	208.96K	aa.aa	17/02
City Of London IT	570.00	570.00	565.00	+1.06%	802.33K	aa.aa	17/02
Merchants	652.00	653.00	650.00	+0.93%	229.93K	aa.aa	17/02
C&C	116.20	118.00	114.80	-1.53%	288.01K	aa.aa	17/02
Beazley	1,212.00	1,228.00	1,212.00	-0.66%	3.22M	aa.aa	17/02
Temple Bar	402.00	402.00	399.00	+1.01%	1.24M	aa.aa	17/02
Rathbones	2,220.0	2,220.0	2,175.0	+1.37%	69.31K	aa.aa	17/02
JPMorgan Indian	970.00	971.00	961.00	+0.83%	105.43K	aa.aa	17/02
Murray International	360.50	361.00	357.00	+0.84%	791.13K	aa.aa	17/02
Fidelity European	435.00	435.50	429.50	+1.16%	513.84K	aa.aa	17/02
ZIGUP	396.00	396.00	390.50	+0.89%	278.94K	aa.aa	17/02
Domino’s Pizza	201.60	203.00	199.80	+0.85%	2.38M	aa.aa	17/02
Fresnillo	3,734.00	3,756.00	3,548.00	-2.10%	779.4K	aa.aa	17/02
Experian	2,530.0	2,544.0	2,470.0	+2.39%	3.07M	aa.aa	17/02
Playtech	331.00	332.50	317.50	+1.38%	2.17M	aa.aa	17/02
Berkeley	4,316.0	4,374.0	4,316.0	+0.33%	172.84K	aa.aa	17/02
Howden Joinery	863.00	865.00	853.50	+0.76%	1.15M	aa.aa	17/02
Paragon Banking Group	862.00	864.50	830.00	+1.11%	363.98K	aa.aa	17/02
Glencore	486.00	495.00	475.35	-1.40%	25.79M	aa.aa	17/02
IAG	445.00	445.00	431.70	+1.60%	8.58M	aa.aa	17/02
A.G Barr	683.00	687.00	673.00	+1.34%	70.96K	aa.aa	17/02
BH Macro	427.5	429.5	425.5	+0.12%	650.71K	aa.aa	17/02
Blackrock World Mining	950.00	953.00	929.00	-0.73%	582.38K	aa.aa	17/02
Shaftesbury Capital	149.70	150.10	148.00	+0.94%	3.09M	aa.aa	17/02
Currys	153.90	153.90	152.00	+1.32%	2.78M	aa.aa	17/02
Cranswick	5,360.0	5,380.0	5,320.0	+0.37%	91.09K	aa.aa	17/02
Dunelm	975.50	985.00	965.00	+0.15%	1.07M	aa.aa	17/02
Elementis	171.00	171.00	161.60	+1.06%	1.33M	aa.aa	17/02
Fidelity China	320.00	321.00	315.00	+0.16%	526.25K	aa.aa	17/02
Fidelity Special	449.50	449.50	447.00	+0.67%	668.41K	aa.aa	17/02
Fidelity Emerging	1,236.00	1,240.00	1,230.00	0.00%	85.97K	aa.aa	17/02
HICL Infrastructure	121.00	121.00	119.20	+1.34%	4.89M	aa.aa	17/02
Herald	2,525.00	2,535.00	2,505.00	-0.20%	92.44K	aa.aa	17/02
Impax Environmental	432.00	435.50	428.50	+0.58%	428.71K	aa.aa	17/02
Intl Public Partnership	131.00	131.40	128.60	+1.87%	3.3M	aa.aa	17/02
JPMorgan American	1,118.00	1,118.00	1,104.00	+1.08%	209.72K	aa.aa	17/02
JD Sports Fashion	79.54	80.70	78.62	+0.53%	5.51M	aa.aa	17/02
JPMorgan Euro Small	643.00	643.00	630.00	+1.26%	32.48K	aa.aa	17/02
Jupiter FM	188.20	189.80	182.40	+1.51%	819.02K	aa.aa	17/02
Lancashire	673.00	674.00	661.00	+1.05%	912.18K	aa.aa	17/02
Londonmetric Property	211.40	213.00	210.80	+0.76%	4.85M	aa.aa	17/02
Law Debenture	1,172.00	1,172.00	1,162.00	+0.86%	209.11K	aa.aa	17/02
Mercantile Investment Trust	266.50	267.00	263.00	+0.38%	903.9K	aa.aa	17/02
Polar Capital Tech	495.00	496.50	488.50	+0.51%	1.94M	aa.aa	17/02
Phoenix	759.50	759.50	747.50	+1.74%	1.44M	aa.aa	17/02
Schroder Asia Pacific	722.00	723.00	715.00	+0.98%	139.86K	aa.aa	17/02
Blackrock Smaller	1,376.00	1,376.00	1,364.00	+0.44%	80.89K	aa.aa	17/02
Henderson Smaller	927.00	927.00	917.00	+0.65%	369.02K	aa.aa	17/02
Senior	253.00	253.00	246.50	0.00%	653.64K	aa.aa	17/02
Smurfit Westrock	3,738.0	3,761.0	3,505.0	+3.95%	430.44K	aa.aa	17/02
Telecom Plus	1,368.00	1,390.00	1,352.00	+0.15%	381.19K	aa.aa	17/02
Throgmorton	659.00	659.00	650.00	+0.46%	67.8K	aa.aa	17/02
Oxford Instruments	2,610.00	2,620.00	2,575.00	-0.19%	111.11K	aa.aa	17/02
Personal Assets	548.0	549.0	544.0	+0.18%	337.7K	aa.aa	17/02
Morgan Materials	239.50	240.00	234.50	+0.63%	1.43M	aa.aa	17/02
DCC	5,230.0	5,290.0	5,200.0	0.00%	365.68K	aa.aa	17/02
Shell	2,867.0	2,902.0	2,839.0	+0.05%	9.14M	aa.aa	17/02
Close Brothers	495.00	496.80	486.20	+1.43%	137.75K	aa.aa	17/02
Vinacapital Vietnam	473.00	474.50	466.00	+0.96%	87.79K	aa.aa	17/02
Sirius RE	105.00	106.00	102.00	+3.96%	8.04M	aa.aa	17/02
NASCIT	362.0	364.0	359.0	0.00%	242.6K	aa.aa	17/02
Pantheon	369.5	370.0	365.0	+1.23%	682.16K	aa.aa	17/02
Patria Private Equity Trust	612.00	612.00	605.00	+0.82%	33.14K	aa.aa	17/02
JPM Global Growth	579.00	579.00	573.00	+0.87%	1.17M	aa.aa	17/02
Edinburgh Worldwide	234.00	234.50	229.00	+1.52%	346.58K	aa.aa	17/02
Schroder Oriental	382.50	383.00	380.50	-0.13%	285.82K	aa.aa	17/02
Global Smaller Companies Trust	191.40	191.60	189.60	+0.10%	494.12K	aa.aa	17/02
JPMorgan Japanese	806.00	806.00	796.00	+0.50%	292.09K	aa.aa	17/02
Blackrock Europe	593.00	593.00	582.00	+1.54%	487.82K	aa.aa	17/02
European Opportunities	866.00	866.00	858.00	+1.05%	202.22K	aa.aa	17/02
Baillie Gifford Japan	938.00	938.00	927.00	+0.43%	317.78K	aa.aa	17/02
Finsbury Growth&Income	758.00	758.00	749.00	+0.93%	394.25K	aa.aa	17/02
GCP Infrastructure	76.50	76.70	76.00	+0.26%	1.07M	aa.aa	17/02
ICG Enterprise	1,490.00	1,490.00	1,484.00	+0.13%	42.61K	aa.aa	17/02
Primary	108.10	108.40	107.30	+0.93%	11.45M	aa.aa	17/02
Scottish American	523.00	523.00	519.00	+0.58%	545.74K	aa.aa	17/02
TR European Growth	222.00	222.00	219.50	+0.68%	448.89K	aa.aa	17/02
Lion Finance	9,990.00	9,990.00	9,770.00	+1.42%	41.57K	aa.aa	17/02
Capital Gearing	5,010.0	5,010.0	5,000.0	0.00%	23.28K	aa.aa	17/02
Hill&Smith	2,355.00	2,355.00	2,290.00	+0.21%	439.7K	aa.aa	17/02
Pacific Horizon	926.00	926.00	910.00	+1.54%	97.23K	aa.aa	17/02
Allianz Tech	526.00	529.00	518.00	+0.57%	928.06K	aa.aa	17/02
Breedon Group	354.80	360.80	346.60	-1.11%	1.23M	aa.aa	17/02
Hilton Food	520.00	521.00	516.00	+0.58%	191.97K	aa.aa	17/02
HgCapital	472.00	472.00	459.50	+0.32%	3.11M	aa.aa	17/02
Ruffer	305.00	306.00	303.00	+0.66%	541.82K	aa.aa	17/02
4Imprint	3,880.0	3,880.0	3,760.0	+1.44%	70.22K	aa.aa	17/02
Brunner	1,480.00	1,480.00	1,456.00	+0.68%	24.35K	aa.aa	17/02
Entain	576.60	576.60	554.80	+2.45%	1.33M	aa.aa	17/02
Clarkson	4,080.0	4,130.0	4,010.0	+0.37%	22.56K	aa.aa	17/02
IP Group	58.00	58.20	57.60	+0.35%	771.73K	aa.aa	17/02
Thor Mining	0.61	0.64	0.57	-1.61%	589.46K	aa.aa	17/02
Worldwide Healthcare	357.0	357.0	349.5	+1.71%	1.37M	aa.aa	17/02
Diploma	5,500.00	5,500.00	5,345.00	+2.52%	684.6K	aa.aa	17/02
ME Group International	142.80	146.80	140.60	+1.85%	233.01K	aa.aa	17/02
Syncona	98.60	98.60	98.20	0.00%	255.54K	aa.aa	17/02
NB Private	1,484.00	1,484.00	1,474.00	0.00%	50.41K	aa.aa	17/02
Plus500	4,470.00	4,500.00	4,268.00	-5.18%	1.92M	aa.aa	17/02
Coca Cola HBC AG	4,724.0	4,754.0	4,698.0	+0.43%	363.19K	aa.aa	17/02
Crest Nicholson	162.30	173.00	162.30	-3.16%	473.97K	aa.aa	17/02
Just Group	217.00	218.50	217.00	0.00%	958.61K	aa.aa	17/02
Discoverie	660.00	660.00	637.00	+2.17%	213.09K	aa.aa	17/02
Foresight Solar Fund	63.00	63.40	62.50	+0.48%	1.54M	aa.aa	17/02
Renewables	67.50	67.50	65.90	+0.75%	9.66M	aa.aa	17/02
Greencoat	95.15	95.50	93.95	+0.95%	4.11M	aa.aa	17/02
Grafton	980.90	980.90	948.80	+1.18%	152.54K	aa.aa	17/02
TwentyFour Income	113.60	113.80	113.00	+0.18%	1.44M	aa.aa	17/02
Games Workshop	16,910.0	16,930.0	16,520.0	+1.50%	72.16K	aa.aa	17/02
BSIF	75.30	75.30	74.70	+0.67%	798.04K	aa.aa	17/02
Pets at Home Group PLC	221.00	223.40	218.20	+1.28%	486.37K	aa.aa	17/02
Ao World	99.30	102.00	99.30	-2.65%	448.64K	aa.aa	17/02
Foresight Environmental Infra	67.60	70.00	67.20	-2.31%	2.22M	aa.aa	17/02
Genuit Group	372.00	381.00	366.50	+0.68%	976.9K	aa.aa	17/02
SSP	201.20	210.40	198.40	+6.17%	5.11M	aa.aa	17/02
Spire Healthcare	202.50	202.50	197.60	+0.75%	1.23M	aa.aa	17/02
Tritax Big Box	173.00	173.10	170.30	+1.53%	6.74M	aa.aa	17/02
Volution Group	685.00	691.00	678.00	-0.44%	913.16K	aa.aa	17/02
OSB Group	605.00	605.00	592.50	+2.02%	632.97K	aa.aa	17/02
NextEnergy Solar	50.50	50.90	50.50	-0.20%	936.33K	aa.aa	17/02
Sequoia Economic Infrastructure	81.70	81.70	80.40	+1.62%	3.45M	aa.aa	17/02
Wizz Air Holdings PLC	1,429.0	1,429.0	1,375.0	+1.49%	884.01K	aa.aa	17/02
Coats	88.70	89.50	87.80	-0.67%	1.56M	aa.aa	17/02
Auto Trader Group Plc	463.10	464.60	455.10	+1.27%	3.72M	aa.aa	17/02
B&M European Value Retail SA	181.25	183.45	178.90	+1.40%	4.77M	aa.aa	17/02
Future	409.60	410.00	396.20	+2.55%	1.48M	aa.aa	17/02
PPHE Hotel Group Ltd	2,060.00	2,060.00	2,025.00	+0.98%	9.73K	aa.aa	17/02
Target Healthcare REIT Ltd	107.80	107.80	106.00	+1.51%	856.49K	aa.aa	17/02
PureTech Health PLC	129.00	129.20	125.40	+1.74%	346.16K	aa.aa	17/02
Kainos Group PLC	711.00	720.00	692.00	+1.50%	418.49K	aa.aa	17/02
Ibstock PLC	134.80	137.20	134.00	-0.74%	407.02K	aa.aa	17/02
Softcat PLC	1,129.00	1,129.00	1,107.00	+1.26%	625.42K	aa.aa	17/02
CMC Markets	328.50	329.50	316.00	+0.61%	154.65K	aa.aa	17/02
Vietnam Enterprise	814.00	817.00	812.00	+0.12%	104.69K	aa.aa	17/02
TBC Bank Group	4,350.00	4,375.00	4,200.00	+2.84%	302.77K	aa.aa	17/02
Hollywood Bowl	257.00	257.00	251.50	+1.38%	432.15K	aa.aa	17/02
RHI Magnesita	3,120.0	3,130.0	3,020.0	+1.63%	21.47K	aa.aa	17/02
ConvaTec Group	228.80	229.80	225.60	+1.15%	4.08M	aa.aa	17/02
Bellevue Healthcare Trust	136.00	137.00	133.00	+1.34%	254.4K	aa.aa	17/02
XPS Pensions	311.50	313.00	305.00	0.00%	767.6K	aa.aa	17/02
Pershing Square	4,438.00	4,468.00	4,400.00	+0.73%	139.23K	aa.aa	17/02
Alfa Financial	186.00	186.60	182.40	+1.86%	498.26K	aa.aa	17/02
Supermarket Income	86.30	86.60	85.10	+0.82%	2.16M	aa.aa	17/02
IntegraFin	329.00	338.00	326.50	-2.23%	1.67M	aa.aa	17/02
JTC PLC	1,298.00	1,306.00	1,294.00	+0.15%	234.75K	aa.aa	17/02
Energean	856.50	873.50	846.50	-1.21%	412.65K	aa.aa	17/02
Quilter	183.10	183.10	177.50	+1.55%	1.57M	aa.aa	17/02
Aston Martin Lagonda	59.75	61.05	57.15	-1.32%	4.63M	aa.aa	17/02
Smithson Invest	1,438.00	1,438.00	1,438.00	0.00%	0	aa.aa	11/02
AJ Bell	424.60	449.40	419.80	-0.19%	1.02M	aa.aa	17/02
HarbourVest Global	42.43	42.43	42.43	-0.07%	1	aa.aa	17/02
Sdcl Energy Efficiency	49.05	50.60	49.00	-1.90%	2.37M	aa.aa	17/02
Watches Of Switzerland Group	492.80	492.80	480.80	+2.54%	231.74K	aa.aa	17/02
Trainline	196.40	197.00	192.40	+1.60%	2.36M	aa.aa	17/02
M&G	316.40	318.50	314.20	+0.86%	3.81M	aa.aa	17/02
Helios Towers	200.50	200.50	194.60	+2.09%	1.34M	aa.aa	17/02
Ninety One	245.60	245.60	231.60	+1.07%	239.53K	aa.aa	17/02
Airtel Africa	346.60	346.80	337.80	+3.09%	3.33M	aa.aa	17/02
Bytes Technology	290.40	303.00	283.20	+1.61%	1.86M	aa.aa	17/02
Dr. Martens	68.35	69.25	68.05	-0.29%	723.26K	aa.aa	17/02
Moonpig Group	208.50	210.50	207.00	-0.48%	1.35M	aa.aa	17/02
Auction Technology Group	305.50	305.50	298.50	+1.83%	274.01K	aa.aa	17/02
Trustpilot Group	136.70	137.30	132.10	+2.78%	9.08M	aa.aa	17/02
Baltic Classifieds Group	181.80	182.80	179.40	+0.89%	819.21K	aa.aa	17/02
Endeavour Mining	4,510.00	4,630.00	4,432.00	-3.76%	666.96K	aa.aa	17/02
Bridgepoint Group	270.00	270.40	264.40	+1.35%	3.49M	aa.aa	17/02
WAG Payment Solutions	117.50	120.00	116.50	-0.42%	402.69K	aa.aa	17/02
HALEON	408.90	413.60	408.10	+0.57%	14.36M	aa.aa	17/02
Ithaca Energy	194.20	200.00	193.20	-1.32%	1.6M	aa.aa	17/02
Raspberry Pi Holdings	415.00	436.00	315.00	+36.07%	5.5M	aa.aa	17/02

South Africa Top 40

111,292.81

-1,585.40

-1.40%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,594.10

+60.9

+0.12%

US 500

6,857.50

+14.3

+0.21%

US Tech 100

24,750.30

+48.7

+0.20%

DAX Futures

25,123.00

+65.0

+0.26%

Dollar Index

97.12

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 531	-0,59%	7,04M
Harmony Gold Mining Company	31 110	-5,02%	2,48M
Gold Fields	81 645	-5,88%	1,57M
Naspers	89 203	-0,55%	1,26M
Prosus	81 500	+0,34%	967,00K
AngloGold Ashanti ADR	165 501	-3,83%	777,54K
Valterra Platinum	141 919	-3,56%	629,01K

Name	Last	Chg. %	Vol.
Metair	478	+14,63%	163,86K
Brimstone Investment	600	+12,15%	75,01K
Sephaku Holdings Ltd	215	+11,98%	327,39K
Quantum Foods Holdings	999	+10,75%	735,00
Gemfields	124	+7,83%	3,58M
Huge Group	125	+7,76%	81,02K
Clientèle	1 539	+6,06%	4,08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3 809	-18,94%	562,00
Delta Property Fund	33	-15,38%	2,38M
Labat Africa Ltd	6	-14,29%	41,34M
Brikor	13,00	-13,33%	10,00K
South Ocean Holdings Ltd	140	-13,04%	1,31K
Southern Palladium	2 202,00	-8,63%	1,39K
AfroCentric Investment Corp	108	-8,47%	25,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 301	+0,46%	2,30M
Aveng Ltd	515	+0,39%	248,12K
Naspers	89 203	-0,55%	1,26M
Sibanye Stillwater	6 376	-3,45%	10,48M
Pick n Pay	2 009	-2,10%	1,02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaa	12,301	+50.75%	18 544
A Aaa	12,301	+50.75%	18 544
Aaaaaaaaaaaaaaa	15,583	+49.63%	23 317
Aaaaaaaaa	15,583	+49.63%	23 317
Aaaa Aaa	1,583	+45.58%	2 305
Aaaaaaa Aaa	1,583	+45.58%	2 305
Aaaaaa	5,500	+43.30%	7 881

Name	Last	Upside	Fair Value
A Aa Aaa Aaa	12,301	+50.75%	18 544
A Aaa	12,301	+50.75%	18 544
Aaaaaaaaaaaaaaa	15,583	+49.63%	23 317
Aaaaaaaaa	15,583	+49.63%	23 317
Aaaa Aaa	1,583	+45.58%	2 305
Aaaaaaa Aaa	1,583	+45.58%	2 305
Aaaaaa	5,500	+43.30%	7 881

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+424.0%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.7%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+415.9%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins