Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

5,360.42

-48.56(-0.90%)

Closed·13/02

Day's Range

5,310.84

5,381.69

52 wk Range

4,296.16

6,715.46

Hang Seng TECH Constituents

Hang Seng TECH index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BYD Co Ltd-H	97.75	98.70	96.35	-0.81%	13.39M	aa.aa	13/02
Lenovo Group	9.26	9.34	8.93	+2.89%	156.7M	aa.aa	13/02
SMIC	70.35	71.40	68.65	+0.79%	49.97M	aa.aa	13/02
Kingdee Int Software	11.07	11.12	10.86	0.00%	28.81M	aa.aa	13/02
BYD Electronic Int	32.78	32.96	32.14	0.00%	6.1M	aa.aa	13/02
Kingsoft Corp Ltd	27.82	27.94	27.24	+0.29%	11.44M	aa.aa	13/02
Tencent Holdings	532.00	534.50	525.00	-0.65%	26.9M	aa.aa	13/02
Sunny Optical Tech	57.15	57.65	55.85	-0.61%	11.46M	aa.aa	13/02
Alibaba Health Information Tech	6.17	6.23	6.07	-0.16%	65.22M	aa.aa	13/02
Hua Hong Semiconductor Ltd	98.75	102.60	96.70	-0.80%	28.14M	aa.aa	13/02
Xiaomi	36.84	37.00	35.78	+0.88%	127.72M	aa.aa	13/02
Meituan	82.15	84.25	80.80	-3.18%	99.66M	aa.aa	13/02
Tongcheng-Elong	21.88	22.06	21.52	-0.73%	9.29M	aa.aa	13/02
Alibaba	155.40	156.40	153.90	-2.02%	69.95M	aa.aa	13/02
NetEase	185.70	186.80	183.10	-0.70%	9.68M	aa.aa	13/02
JD	106.40	107.60	105.00	-1.85%	13.71M	aa.aa	13/02
Jd Health	60.30	60.55	58.35	+0.50%	4.83M	aa.aa	13/02
Haier Smart Home Co	27.06	27.24	26.88	-0.51%	6.32M	aa.aa	13/02
Kuaishou Technology	68.45	68.75	67.85	-1.58%	31.01M	aa.aa	13/02
Baidu	135.80	135.90	133.60	-3.07%	14.82M	aa.aa	13/02
Bilibili	240.60	241.40	234.80	-2.20%	3.67M	aa.aa	13/02
Trip.com Group	419.80	427.40	416.60	-2.10%	8.16M	aa.aa	13/02
Xpeng	69.35	69.80	68.50	-1.00%	11.2M	aa.aa	13/02
Li Auto	72.30	73.35	71.50	-2.23%	13.55M	aa.aa	13/02
SenseTime Group Inc B	2.64	2.68	2.59	-1.49%	585.05M	aa.aa	13/02
NIO	39.46	39.60	39.00	0.00%	2.17M	aa.aa	13/02
Zhejiang Leapmotor Technology	45.28	45.48	43.84	+1.43%	5.76M	aa.aa	13/02
Tencent Music Entertainment	59.00	60.65	58.05	-9.23%	4.2M	aa.aa	13/02
Midea Group H	90.25	91.50	89.70	-0.61%	4.92M	aa.aa	13/02
Horizon Robotics	8.96	8.99	8.51	+2.87%	121.84M	aa.aa	13/02

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 400	-1,83%	2,97M
Aveng Ltd	504	-2,14%	121,75K
Naspers	89 120	-1,64%	1,74M
Sibanye Stillwater	6 784	-1,41%	12,81M
Drdgold	5 633	-0,07%	1,41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	12,400	+49.46%	18 533
Aaaaa A Aaaaaa	12,400	+49.46%	18 533
Aaa Aaa Aaaa	15,900	+47.07%	23 384
Aa Aaaaaa A	15,900	+47.07%	23 384
Aaa A Aaaaaa Aaaaaaa	1,584	+45.79%	2 309
A A Aaa	1,584	+45.79%	2 309
A Aaa Aaaaaa	3,801	+42.74%	5 426

Name	Last	Upside	Fair Value
Aaaaaaa Aa	12,400	+49.46%	18 533
Aaaaa A Aaaaaa	12,400	+49.46%	18 533
Aaa Aaa Aaaa	15,900	+47.07%	23 384
Aa Aaaaaa A	15,900	+47.07%	23 384
Aaa A Aaaaaa Aaaaaaa	1,584	+45.79%	2 309
A A Aaa	1,584	+45.79%	2 309
A Aaa Aaaaaa	3,801	+42.74%	5 426

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Trending Stocks