Hang Seng TECH (HSTECH)

3,589.63 -84.17 (-2.29%)
Delayed Data HKD Disclaimer

Hang Seng TECH Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AAC Technologies 13.50 13.54 13.02 +0.24 +1.81% 4.46M
Alibaba 77.80 79.20 76.05 -0.90 -1.14% 38.38M
Alibaba Health Information Tech 3.81 3.82 3.68 +0.05 +1.33% 20.47M
BYD Electronic Int 20.75 21.90 20.40 -0.70 -3.26% 9.09M
Baidu 118.90 119.20 115.20 +1.70 +1.45% 2.95M
Bilibili 128.80 128.80 123.70 +0.80 +0.63% 732.56K
China Literature 25.05 26.20 24.55 -1.20 -4.57% 8.45M
GDS Holdings 20.05 20.05 19.12 -0.40 -1.96% 1.42M
Haier Smart Home Co 24.45 24.65 24.25 +0.05 +0.20% 5.37M
Hua Hong Semiconductor Ltd 19.40 19.46 18.96 -0.04 -0.21% 3.78M
Jd Com 213.20 213.40 206.80 +3.20 +1.52% 4.04M
Jd Health 46.85 46.85 44.80 +0.90 +1.96% 2.50M
Kingdee Int Software 11.00 11.48 10.78 -0.52 -4.51% 18.16M
Kingsoft Corp Ltd 22.70 22.75 21.65 +0.70 +3.18% 2.66M
Kuaishou Technology 56.35 56.35 53.80 +0.75 +1.35% 12.64M
Lenovo Group 5.85 5.89 5.77 -0.01 -0.17% 16.42M
Li Auto 103.40 105.10 101.10 +4.20 +4.23% 5.61M
Meituan 173.30 173.40 166.50 +5.80 +3.46% 17.11M
Ming Yuan Cloud 5.81 5.81 5.47 +0.16 +2.83% 5.69M
NIO 139.60 139.80 135.80 -0.20 -0.14% 317.78K
NetEase 123.10 123.70 121.10 -0.10 -0.08% 2.61M
Ping An Healthcare Tech 16.62 16.62 15.92 +0.32 +1.96% 5.67M
SMIC 16.52 16.60 16.20 +0.10 +0.61% 14.44M
SenseTime Group Inc B 1.85 1.87 1.81 -0.02 -1.07% 64.98M
Sunny Optical Tech 79.55 81.40 78.70 -1.65 -2.03% 5.39M
Tencent Holdings 280.20 283.20 275.20 -3.00 -1.06% 18.06M
Trip.com Group 224.20 224.40 214.00 +6.40 +2.94% 1.53M
Xiaomi 9.67 9.73 9.43 0.00 0.00% 42.42M
Xpeng 55.75 56.50 53.95 -0.25 -0.45% 7.38M
ZhongAn Online 19.00 19.78 18.70 -0.50 -2.56% 2.15M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.