| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,893.00 | 4,911.00 | 4,857.00 | +0,72% | 4,893.00+0,72% | 07/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.48 | 1.46 | 1.50 | 1.45 | +1,37% | 306.44M | 1.48+1,37% | 09:59:59 | |
1810 Xiaomi Corp | 27.62 | 27.06 | 27.82 | 26.82 | +2,07% | 149.65M | 27.62+2,07% | 09:59:59 | |
0992 Lenovo Group | 29.00 | 28.10 | 29.12 | 27.28 | +3,20% | 117.52M | 29.00+3,20% | 09:59:59 | |
9660 Horizon Robotics | 5.10 | 5.00 | 5.18 | 5.01 | +1,80% | 91.43M | 5.10+1,80% | 09:59:59 | |
0241 Alibaba Health Information Technology Ltd | 3.66 | 3.58 | 3.71 | 3.60 | +2,23% | 86.01M | 3.66+2,23% | 09:59:59 |
| Name | Price |
|---|---|
0992 Lenovo Group | 29.00+0.90+3,20% |
9866 NIO | 37.96+1.10+2,98% |
6618 Jd Health | 40.08+1.14+2,93% |
1211 BYD Co Ltd-H | 92.30+2.15+2,38% |
9626 Bilibili | 147.90+3.40+2,35% |
| Name | Price |
|---|---|
1347 Hua Hong Semiconductor Ltd | 137.50-3.70-2,62% |
0100 MiniMax | 322.40-4.00-1,23% |
0981 SMIC | 66.20-0.70-1,05% |
2382 Sunny Optical Tech | 59.00+0.05+0,08% |
9999 NetEase | 205.60+0.40+0,19% |