- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,530.00 | 4,580.00 | 4,526.00 | -0,22% | 4,530.00-0,22% | 01/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.40 | 1.43 | 1.42 | 1.37 | -2,11% | 370.89M | 1.40-2,11% | 09:59:59 | |
9660 Horizon Robotics | 4.31 | 4.60 | 4.56 | 4.28 | -6,31% | 209.72M | 4.31-6,31% | 09:59:59 | |
1810 Xiaomi Corp | 28.06 | 27.56 | 28.14 | 27.08 | +1,81% | 115.69M | 28.06+1,81% | 09:59:59 | |
0992 Lenovo Group | 30.60 | 30.58 | 31.20 | 29.56 | +0,07% | 80.41M | 30.60+0,07% | 09:59:59 | |
9988 Alibaba Group Holding Ltd | 109.90 | 110.40 | 110.40 | 107.30 | -0,45% | 76.47M | 109.90-0,45% | 09:59:59 |
| Name | Price |
|---|---|
3690 Meituan | 78.75+2.10+2,74% |
1810 Xiaomi | 28.06+0.50+1,81% |
0100 MiniMax | 342.60+5.80+1,72% |
6618 Jd Health | 37.00+0.54+1,48% |
9863 Zhejiang Leapmotor Technology | 37.02+0.52+1,42% |
| Name | Price |
|---|---|
9660 Horizon Robotics | 4.31-0.29-6,31% |
2513 Z.AI | 1,117.00-62.00-5,26% |
0285 BYD Electronic Int | 25.80-1.02-3,80% |
1211 BYD Co Ltd-H | 85.25-3.00-3,40% |
9866 NIO | 30.02-1.04-3,35% |