| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,643.00 | 4,659.00 | 4,614.00 | 0,00% | 4,643.000,00% | 17/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.36 | 1.40 | 1.35 | -0,74% | 74.4M | 1.35-0,74% | 03:56:46 | |
1810 Xiaomi Corp | 27.98 | 27.74 | 28.06 | 27.24 | +0,87% | 49.9M | 27.98+0,87% | 04:28:11 | |
9660 Horizon Robotics | 4.32 | 4.39 | 4.43 | 4.29 | -1,59% | 33.13M | 4.32-1,59% | 04:10:20 | |
9988 Alibaba Group Holding Ltd | 117.90 | 116.80 | 121.00 | 115.50 | +0,94% | 47.11M | 117.90+0,94% | 04:36:30 | |
0981 Semiconductor Manufacturing International Corp | 72.15 | 69.75 | 72.20 | 69.50 | +3,44% | 38.07M | 72.15+3,44% | 04:30:39 |
| Name | Price |
|---|---|
2513 Z.AI | 975.50+85.00+9,55% |
1347 Hua Hong Semiconductor Ltd | 152.60+9.70+6,79% |
0992 Lenovo Group | 22.14+0.72+3,36% |
0981 SMIC | 72.15+2.40+3,44% |
2382 Sunny Optical Tech | 55.90+1.10+2,01% |
| Name | Price |
|---|---|
9868 Xpeng | 51.55-1.55-2,92% |
9866 NIO | 37.98-1.28-3,26% |
9888 Baidu | 105.80-3.40-3,11% |
9863 Zhejiang Leapmotor Technology | 34.30-0.62-1,78% |
9961 Trip.com Group | 344.60-5.60-1,60% |