| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,937.00 | 4,944.00 | 4,893.00 | 0,00% | 4,937.000,00% | 10/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.43 | 1.43 | 1.44 | 1.40 | +0,35% | 106.29M | 1.43+0,35% | 05:29:29 | |
9660 Horizon Robotics | 5.19 | 5.10 | 5.27 | 5.01 | +1,76% | 90.04M | 5.19+1,76% | 05:57:43 | |
1810 Xiaomi Corp | 26.28 | 26.66 | 26.52 | 26.12 | -1,43% | 51.86M | 26.28-1,43% | 05:54:36 | |
0241 Alibaba Health Information Technology Ltd | 3.34 | 3.40 | 3.42 | 3.32 | -1,91% | 50.52M | 3.34-1,91% | 05:53:44 | |
0992 Lenovo Group | 28.72 | 28.54 | 29.18 | 28.04 | +0,63% | 42.71M | 28.72+0,63% | 05:49:43 |
| Name | Price |
|---|---|
0100 MiniMax | 353.40+25.40+7,74% |
1347 Hua Hong Semiconductor Ltd | 142.20+8.90+6,68% |
2513 Z.AI | 1,255.00+63.00+5,29% |
0981 SMIC | 67.35+2.05+3,14% |
2382 Sunny Optical Tech | 58.75+1.05+1,82% |
| Name | Price |
|---|---|
1698 Tencent Music Entertainment | 33.34-5.22-13,54% |
9626 Bilibili | 138.20-5.30-3,69% |
9999 NetEase | 196.20-6.60-3,25% |
9988 Alibaba | 122.20-4.20-3,32% |
9618 JD | 122.90-3.60-2,85% |