| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 26.32 | 25.04 | 26.48 | 24.66 | +5,11% | 122.37M | 26.32+5,11% | 05:30:22 | |
0020 SenseTime Group Inc Class B | 1.21 | 1.19 | 1.22 | 1.17 | +1,26% | 98.63M | 1.21+1,26% | 05:16:48 | |
0992 Lenovo Group | 31.74 | 31.10 | 32.68 | 31.30 | +2,06% | 39.43M | 31.74+2,06% | 05:33:01 | |
9988 Alibaba Group Holding Ltd | 111.30 | 107.20 | 111.30 | 107.00 | +3,82% | 35.69M | 111.30+3,82% | 05:30:21 | |
0241 Alibaba Health Information Technology Ltd | 2.87 | 2.85 | 2.89 | 2.81 | +0,70% | 22.4M | 2.87+0,70% | 05:15:53 |
| Name | Price |
|---|---|
1810 Xiaomi | 26.32+1.28+5,11% |
3690 Meituan | 75.75+3.45+4,77% |
9866 NIO A | 27.80+1.06+3,96% |
9988 Alibaba | 111.30+4.10+3,82% |
1024 Kuaishou Technology | 29.76+0.60+2,06% |
| Name | Price |
|---|---|
9626 Bilibili | 115.90-4.10-3,42% |
2513 Z.AI | 593.00-8.00-1,33% |
9903 Iluvatar CoreX H | 84.00-0.90-1,06% |
0100 MiniMax | 212.60+0.60+0,28% |
0300 Midea Group H | 94.05-0.50-0,53% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,149.00 | 4,166.00 | 4,140.00 | 0,00% | 4,149.000,00% | 12/10 |