| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AKTRr Aktor Holding Company Technical And Energy Projects SA | 9.47 | 9.47 | 9.72 | 9.31 | +1,07% | 1.42M | 9.47+1,07% | 16:34:59 | |
BYLOTr Bally’s Intralot SA | 1.119 | 1.119 | 1.126 | 1.105 | -0,09% | 1.12M | 1.119-0,09% | 16:34:59 | |
ADMr Holding Company ADMIE IPTO SA | 4.225 | 4.225 | 4.33 | 4.225 | -0,12% | 1.06M | 4.225-0,12% | 16:34:59 | |
DEHr Public Power Corporation SA | 23.20 | 23.20 | 23.50 | 22.98 | +1,49% | 704.51K | 23.20+1,49% | 16:34:59 | |
AIAr Athens International Airport SA | 12.23 | 12.23 | 12.29 | 12.06 | +0,33% | 622.75K | 12.23+0,33% | 16:34:59 |
| Name | Price |
|---|---|
KRIr Kri-Kri Milk | 33.80+0.90+2,74% |
CENEr Cenergy Holdings | 24.70+0.600+2,49% |
EXCr Euronext Athens Holding | 10.50+0.24+2,34% |
EYDr Athens Water | 12.50+0.20+1,63% |
DEHr Public Power | 23.20+0.34+1,49% |
| Name | Price |
|---|---|
HEPr HELLENiQ ENERGY Holdings | 17.82-0.44-2,41% |
MORr Motor Oil | 66.05-1.55-2,29% |
SRSr Gr Sarantis | 11.40-0.16-1,38% |
ACAGr Austriacard Holdings | 9.68-0.11-1,12% |
OLPr PPA S.A. | 47.30-0.50-1,05% |