Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Lamda Develop 5.16 5.49 5.10 -0.24 -4.54% 262.35K
Alpha Bank 0.731 0.818 0.730 -0.075 -9.35% 10.73M
Eurobank Ergasias 0.7204 0.8278 0.7110 -0.0948 -11.63% 11.24M
Intrakat Technikon Kai Energeiakon Ergon AE 2.220 2.540 2.170 -0.295 -11.73% 894.53K
Anonymous Shipping Company of Crete 0.08 0.08 0.08 0.00 0.00% 0
Hellenic Telec 16.08 16.35 16.02 -0.12 -0.74% 377.45K
Public Power 4.94 5.24 4.90 -0.21 -4.13% 1.11M
Haidemenos 0.47 0.47 0.47 -0.04 -8.35% 582.00
Piraeus Bank 0.80 0.91 0.80 -0.10 -10.89% 3.22M
J. & P. Avax 0.6750 0.7120 0.6690 -0.0280 -3.98% 70.70K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Athens General Composite 779.68 808.44 778.84 -3.21% -25.87
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,766.70 1,771.45 1,760.85 +2.80 +0.16%
XAU/USD - 1,767.94 1,772.99 1,763.17 +3.24 +0.18%
Silver Sep 22 19.062 19.247 18.815 -0.059 -0.31%
Copper Sep 22 3.3693 3.4592 3.2755 -0.0587 -1.71%
Platinum Oct 22 847.55 856.05 838.50 -5.45 -0.64%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9742 0.8366 135.46 0.9682 1.3042 1.4699
EUR
1.0267 1 0.8587 139.07 0.9939 1.3389 1.5091
GBP
1.1954 1.1644 1 161.92 1.1573 1.5592 1.7571
JPY
0.738200 0.71925 0.006177 1 0.7146 0.00963 0.01085
CHF
1.0330 1.0063 0.8640 139.93 1 1.3472 1.5184
CAD
0.7667 0.7469 0.6414 103.87 0.7423 1 1.1270
AUD
0.6804 0.6627 0.5691 92.18 0.6586 0.8873 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ALPHA ETF FTSE Athex Large Cap Equity UCITS AETF 18.67 -1.99% 67.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
ALPHA Blue Chips Greek Equity 0P0000SOIM 9.329 -0.30% 218.59M
Eurobank Global Bond Foreign Bond Fund LP68060291 4.307 -0.28% 88.72M
DELOS Eurobond - Foreign Bond Fund A LP60047137 7.364 -0.24% 82.09M
Piraeus International Balanced Fd of Fds LP68289676 4.168 -0.28% 71.79M
ALPHA Aggressive Strategy Greek Equity 0P0000SOIH 11.988 -0.32% 61.18M
Please try another search
Clear All
0Selected

Most popular News & Analysis