Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Alpha Bank 1.161 1.170 1.153 +0.006 +0.52% 1.75M
Eurobank Ergasias 0.8494 0.8502 0.8434 +0.0014 +0.17% 7.68M
Hellenic Exchanges 3.75 3.79 3.73 +0.01 +0.27% 26.90K
OPAP SA 13.660 13.770 13.555 -0.115 -0.83% 129.16K
Motor Oil 13.36 13.41 13.32 +0.14 +1.06% 61.15K
National Bank of Greece 2.618 2.623 2.595 +0.028 +1.08% 783.42K
Marfin Invest 0.0329 0.0335 0.0326 +0.0001 +0.30% 260.35K
Premia AE 1.6000 1.6100 1.5700 +0.0700 +4.58% 83.71K
Mytilineos 15.76 16.00 15.75 0.00 0.00% 74.27K
Crete Plastics 18.10 18.20 18.00 +0.00 +0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Athens General Composite 911.12 913.56 910.33 +0.22% +1.96
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,765.75 1,767.00 1,752.65 +9.05 +0.52%
XAU/USD - 1,765.70 1,766.93 1,752.62 +11.90 +0.68%
Silver Dec 21 23.087 23.128 22.812 +0.293 +1.29%
Copper Dec 21 4.3293 4.3475 4.2810 +0.0478 +1.12%
Platinum Oct 21 939.55 941.95 922.80 +16.25 +1.76%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8489 0.7254 109.96 0.9270 1.2656 1.3684
EUR
1.1781 1 0.8544 129.54 1.0920 1.4909 1.6119
GBP
1.3786 1.1703 1 151.60 1.2779 1.7448 1.8862
JPY
0.909400 0.77195 0.00660 1 0.8430 0.01151 0.01244
CHF
1.0788 0.9158 0.7825 118.63 1 1.3654 1.4761
CAD
0.7901 0.6707 0.5731 86.89 0.7324 1 1.0811
AUD
0.7308 0.6204 0.5302 80.36 0.6775 0.9250 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ALPHA ETF FTSE Athex Large Cap Equity UCITS AETF 22.04 +0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
ALPHA Blue Chips Greek Equity 0P0000SOIM 10.591 -0.33% 250.92M
DELOS Eurobond - Foreign Bond Fund A LP60047137 8.379 -0.05% 95.3M
Eurobank Global Bond Foreign Bond Fund LP68060291 4.461 -0.09% 96.32M
ALPHA Aggressive Strategy Greek Equity 0P0000SOIH 13.390 -0.34% 69.52M
Piraeus International Balanced Fd of Fds LP68289676 4.420 -0.17% 60.98M
Please try another search
Clear All
0Selected

Most popular News & Analysis