Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Alpha Bank 1.062 1.069 1.056 +0.024 +2.31% 5.92M
Eurobank Ergasias 0.9282 0.9282 0.9100 +0.0202 +2.22% 3.10M
OPAP SA 12.540 12.605 12.495 +0.090 +0.72% 337.48K
Hellenic Exchanges 3.75 3.75 3.70 +0.07 +2.04% 87.15K
Motor Oil 13.79 13.84 13.76 +0.20 +1.47% 60.14K
National Bank of Greece 2.800 2.823 2.750 +0.074 +2.71% 2.70M
Elvalhalcor Hellenic 1.910 1.930 1.900 +0.040 +2.14% 127.30K
Ellaktor 1.353 1.380 1.349 +0.002 +0.15% 214.74K
Intracom 1.9520 1.9620 1.9140 +0.0380 +1.99% 160.95K
Piraeus Bank 1.34 1.35 1.33 +0.04 +2.92% 1.62M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Athens General Composite 891.84 893.22 885.88 +1.54% +13.50
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,785.75 1,788.95 1,772.50 +6.25 +0.35%
XAU/USD - 1,784.90 1,787.73 1,772.33 +6.31 +0.35%
Silver Mar 22 22.538 22.622 22.233 +0.275 +1.24%
Copper Mar 22 4.3415 4.3920 4.3027 +0.0040 +0.09%
Platinum Jan 22 949.10 956.00 931.40 +12.70 +1.36%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8876 0.7552 113.54 0.9248 1.2644 1.4045
EUR
1.1266 1 0.8509 127.92 1.0419 1.4245 1.5824
GBP
1.3241 1.1752 1 150.32 1.2245 1.6740 1.8597
JPY
0.880750 0.78175 0.00665 1 0.8145 0.01114 0.01237
CHF
1.0813 0.9597 0.8167 122.77 1 1.3671 1.5187
CAD
0.7910 0.7020 0.5974 89.80 0.7315 1 1.1108
AUD
0.7120 0.6319 0.5377 80.83 0.6585 0.9003 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ALPHA ETF FTSE Athex Large Cap Equity UCITS AETF 21.61 +1.93% 100.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
ALPHA Blue Chips Greek Equity 0P0000SOIM 10.367 -0.24% 250.34M
DELOS Eurobond - Foreign Bond Fund A LP60047137 8.270 0% 94.69M
Eurobank Global Bond Foreign Bond Fund LP68060291 4.483 -0.08% 95.11M
ALPHA Aggressive Strategy Greek Equity 0P0000SOIH 13.226 -0.39% 69.87M
Piraeus International Balanced Fd of Fds LP68289676 4.534 +0.43% 71.96M
Please try another search
Clear All
0Selected

Most popular News & Analysis