HNX (HNXI)

Hanoi

Currency in VND

257.06

+0.58(+0.23%)

Closed·13/02

Day's Range

254.98

257.28

52 wk Range

190.83

289.07

HNX Constituents

HNX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ADC	19,300.0	19,300.0	19,300.0	+1.58%	100	aa.aa	13/02
Alta	11,100.0	11,100.0	11,100.0	-8.26%	100	aa.aa	12/02
Asia Mineral	12,700.0	12,700.0	12,600.0	+0.79%	2.6K	aa.aa	13/02
Alphanam M&E	6,500.0	6,500.0	6,500.0	0.00%	1K	aa.aa	06/02
American Vietnamese Biotech	2,400.0	2,800.0	2,400.0	-7.69%	1.39M	aa.aa	13/02
Asia Pacific Investment JSC	6,100.0	6,200.0	6,000.0	0.00%	77.8K	aa.aa	13/02
Asia Pacific Securities JSC	6,400.00	6,600.00	6,300.00	-1.54%	219.3K	aa.aa	13/02
General Aviation Import Export JSC	46,700.0	46,700.0	44,500.0	+9.88%	4.8K	aa.aa	13/02
But Son Cement Packing JSC	12,400.0	12,400.0	12,400.0	0.00%	600	aa.aa	06/02
Bim Son Cement JSC	7,600.0	7,700.0	7,500.0	+1.33%	68.5K	aa.aa	13/02
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	600	aa.aa	06/02
BacKan Mineral Joint Stock	24,200.0	24,500.0	23,300.0	+0.83%	46.9K	aa.aa	13/02
Bim Son Packing JSC	13,800.0	13,800.0	12,500.0	0.00%	12K	aa.aa	13/02
But Son Cement JSC	5,400.0	5,400.0	5,300.0	0.00%	12.5K	aa.aa	13/02
Baoviet Securities Company	29,600.0	29,900.0	29,500.0	0.00%	190.3K	aa.aa	13/02
Haiphong Packing VICEM JSC	12,200.0	12,200.0	12,200.0	0.00%	500	aa.aa	09/02
Ha Long Canned Food JSC	27,300.0	27,300.0	27,300.0	0.00%	2K	aa.aa	13/02
Yen Bai Forest JSC	41,000.0	41,000.0	40,500.0	+0.99%	19.3K	aa.aa	13/02
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	16,500.0	16,700.0	16,000.0	0.00%	5.1K	aa.aa	10/02
CMC Investment JSC	10,000.0	10,000.0	10,000.0	0.00%	500	aa.aa	13/02
Vietnam Constr	7,600.0	7,700.0	7,600.0	0.00%	50.5K	aa.aa	13/02
CPC	17,600.0	17,600.0	17,000.0	+1.73%	900	aa.aa	10/02
Cotana., JSC	16,500.0	16,500.0	15,600.0	+3.13%	16.7K	aa.aa	13/02
Hai Duong Pump Manufacturing JSC	17,500.0	17,500.0	17,500.0	0.00%	100	aa.aa	13/02
Constrexim	9,300.0	9,300.0	9,300.0	0.00%	100	aa.aa	09/02
Real Estate 11	10,500.0	10,500.0	10,500.0	0.00%	200	aa.aa	06/02
Danang Education Investment And Development JSC	16,000.0	16,000.0	15,900.0	0.00%	1.7K	aa.aa	13/02
Educational Book In Da Nang City	15,700.0	15,700.0	15,700.0	+7.53%	100	aa.aa	11/02
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	+8.33%	100	aa.aa	13/02
Hai Phong Elec	11,500.0	11,700.0	11,500.0	0.00%	1.4K	aa.aa	12/02
Hataphar	69,500.0	69,700.0	67,300.0	+1.31%	36.7K	aa.aa	13/02
Development Investment Construction Hoi An JSC	10,300.0	10,300.0	10,200.0	0.00%	2.7K	aa.aa	13/02
Alpha Seven JSC	5,100.0	5,100.0	4,900.0	+2.00%	322.1K	aa.aa	13/02
Hai Phong Electricity Water Machine Assembly JSC	63,100.0	63,100.0	63,100.0	0.00%	100	aa.aa	12/02
DNP Holding JSC	19,400.0	19,400.0	18,600.0	+0.52%	200	aa.aa	12/02
Sao Thang Long Investment JSC	10,800.00	11,000.00	10,500.00	+0.93%	206.9K	aa.aa	13/02
Doan Xa Port JSC	12,100.0	12,300.0	12,100.0	-1.63%	67.4K	aa.aa	13/02
Educational Book JSC	11,500.0	11,500.0	11,500.0	+1.77%	200	aa.aa	13/02
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	22,600.0	23,800.0	22,600.0	-5.04%	1.3K	aa.aa	13/02
Global Electrical Technology	31,000.0	31,300.0	30,000.0	+0.98%	79.3K	aa.aa	13/02
MY XUAN BRICK	16,800.0	16,800.0	16,800.0	+1.20%	100	aa.aa	13/02
HAD	14,300.0	14,300.0	14,300.0	0.00%	200	aa.aa	10/02
Hanoi Beer Trading JSC	31,000.0	34,100.0	31,000.0	0.00%	1.9K	aa.aa	06/02
HBS	4,500.00	4,600.00	4,300.00	0.00%	25.6K	aa.aa	13/02
Hoa Cam Concrete JSC	26,800.0	27,000.0	26,800.0	-0.74%	2.2K	aa.aa	13/02
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,200.0	6,700.0	6,200.0	0.00%	43.2K	aa.aa	13/02
Higher Educational&Vocational Book	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	26/01
HGM	192,000.0	192,000.0	188,000.0	0.00%	2.6K	aa.aa	13/02
Hai Ha Confectionery JSC	120,200.0	120,200.0	98,400.0	0.00%	0	aa.aa	30/01
Nam Mu Hydropower JSC	26,500.0	26,500.0	26,500.0	+0.38%	100	aa.aa	13/02
Vinacomin Ha Lam Coal JSC	11,900.0	11,900.0	11,800.0	0.00%	3.4K	aa.aa	13/02
HUDLAND Real Estate	18,800.0	19,000.0	18,000.0	-1.05%	50K	aa.aa	13/02
Hai Minh	19,000.0	19,000.0	19,000.0	+4.40%	100	aa.aa	12/02
HOM	4,600.0	4,600.0	4,500.0	0.00%	8.2K	aa.aa	13/02
HocMon Trade JSC	34,200.0	34,200.0	34,200.0	-9.04%	100	aa.aa	12/02
HUD - TASCO	16,200.0	16,400.0	16,100.0	-0.61%	1.06M	aa.aa	13/02
VICCO	28,200.0	28,300.0	27,800.0	+0.71%	2.3K	aa.aa	13/02
Song Hong Construction JSC	20,100.0	20,100.0	19,600.0	0.00%	12.9K	aa.aa	13/02
IDJ FINANCIAL	4,200.0	4,300.0	4,200.0	-2.33%	306.6K	aa.aa	13/02
VinhPhuc Infrastructure Development JSC	27,200.0	27,200.0	26,300.0	-0.37%	9.8K	aa.aa	13/02
IDICO INCON	12,900.0	12,900.0	12,000.0	+9.32%	200	aa.aa	10/02
Agriculture Printing and Packaging JSC	41,200.0	42,400.0	41,000.0	+0.24%	700	aa.aa	13/02
THIEN QUANG GR	2,800.0	2,900.0	2,800.0	-3.45%	121.2K	aa.aa	13/02
Guotai Junan Securities Vietnam	8,100.0	8,200.0	8,100.0	0.00%	2.6K	aa.aa	13/02
Thanh Thai JSC	6,800.0	6,800.0	6,800.0	0.00%	100	aa.aa	13/02
Central Vietnam Metal	12,100.0	12,100.0	11,100.0	0.00%	0	aa.aa	05/02
KSD	4,700.0	4,700.0	4,700.0	0.00%	800	aa.aa	13/02
KASATI	12,500.0	12,500.0	12,500.0	-3.85%	200	aa.aa	11/02
KTS	27,000.0	27,000.0	27,000.0	+5.47%	100	aa.aa	13/02
LICOGI 14	26,000.0	26,300.0	26,000.0	-0.76%	52.9K	aa.aa	13/02
Construction And Investment JSC No 18	26,100.0	26,100.0	25,300.0	+0.77%	7.3K	aa.aa	13/02
LAM THAO FERTI	16,700.0	16,900.0	16,600.0	0.00%	300.4K	aa.aa	13/02
LVA Trading Services JSC	29,000.0	29,000.0	29,000.0	0.00%	600	aa.aa	11/02
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	9,100.0	9,100.0	8,900.0	0.00%	48.7K	aa.aa	13/02
LHC	100,100.0	100,200.0	100,000.0	0.00%	7.2K	aa.aa	13/02
LICOGI 13	4,000.0	4,100.0	4,000.0	0.00%	158.4K	aa.aa	13/02
Macstar	12,500.0	12,900.0	12,500.0	-3.10%	3.7K	aa.aa	13/02
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,500.0	7,500.0	7,500.0	0.00%	700	aa.aa	10/02
Investment And Construction JSC No1	5,100.00	5,200.00	5,100.00	-3.77%	2.2K	aa.aa	13/02
Vinacomin Mong Duong Coal JSC	10,100.0	10,100.0	10,000.0	0.00%	1.3K	aa.aa	13/02
Quang Nam Mineral Industry	12,700	12,700	12,400	0.00%	2.8K	aa.aa	13/02
Cai Lay Veterinary Pharmaceutical JSC	24,000.0	24,000.0	22,700.0	+6.19%	3.1K	aa.aa	13/02
NAGAKAWA VIETN	7,600.0	7,600.0	7,400.0	+1.33%	83.5K	aa.aa	13/02
Vinacomin NuiBeo Coal JSC	8,700.0	8,800.0	8,600.0	-1.14%	25.3K	aa.aa	13/02
NinhBinh Thermal Power JSC	7,800.0	7,800.0	7,600.0	0.00%	3.4K	aa.aa	13/02
DANANG HOUSING	11,200.0	11,300.0	11,000.0	0.00%	168.8K	aa.aa	13/02
DA NANG HOUSIN	6,000.0	6,000.0	6,000.0	0.00%	10K	aa.aa	13/02
NETCO	69,000.0	70,000.0	68,400.0	+1.77%	1.7K	aa.aa	13/02
Nhi Hiep Brick-Tile JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	30/01
Ngan Son JSC	12,500.0	12,500.0	12,300.0	0.00%	300	aa.aa	13/02
Tien Phong Plastic JSC	63,100.0	63,400.0	62,900.0	+0.16%	77.4K	aa.aa	13/02
National Citizen Commercial Joint Stock Bank	12,300.0	12,300.0	12,000.0	+0.82%	100.1K	aa.aa	13/02
One Capital Hospitality JSC	5,800.0	5,800.0	5,700.0	0.00%	42.9K	aa.aa	13/02
ONE CORP	8,400.0	8,400.0	8,200.0	+9.09%	78.7K	aa.aa	13/02
CGT	11,000.0	11,000.0	11,000.0	+10.00%	100	aa.aa	12/02
Petrovietnam Southern Gas JSC	51,600.0	51,600.0	51,600.0	0.00%	500	aa.aa	10/02
P TAXI SAIGON	7,200.0	7,200.0	7,200.0	-10.00%	100	aa.aa	12/02
Petrolimex Hanoi	31,100.0	33,000.0	31,100.0	+3.67%	1.3K	aa.aa	13/02
Petrolimex Petrochemical JSC	29,800.0	30,200.0	29,300.0	0.00%	306.3K	aa.aa	13/02
PHARMEDIC JSC	136,700.0	136,700.0	136,700.0	+0.07%	100	aa.aa	13/02
Petroleum Mechanical JSC	34,000.0	34,500.0	34,000.0	-2.02%	1.5K	aa.aa	13/02
Post&Telecommunication Equipment	20,000.0	20,000.0	19,900.0	0.00%	400	aa.aa	13/02
PP Enterprise Investment Consultancy JSC	12,600.0	12,600.0	12,600.0	0.00%	0	aa.aa	27/01
Phong Phu Pharmaceutical JSC	18,400.0	18,400.0	18,400.0	+0.55%	200	aa.aa	11/02
PertroVietnam Power Services JSC	10,100.0	10,100.0	10,100.0	-1.94%	200	aa.aa	11/02
PORTSERCO	11,800.0	11,900.0	11,500.0	-0.84%	3.2K	aa.aa	13/02
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	100	aa.aa	13/02
PETROLEUM GENE	16,800.0	16,900.0	16,400.0	+0.60%	59K	aa.aa	13/02
Petrovietnam Securities JSC	7,900.0	7,900.0	7,800.0	0.00%	39.5K	aa.aa	13/02
POST TELECOMMU	31,000.0	31,000.0	30,000.0	-2.82%	1.5K	aa.aa	12/02
Haiphong PTS JSC	9,300.0	9,500.0	9,300.0	0.00%	2.7K	aa.aa	13/02
PV2 Investment JSC	2,500.0	2,600.0	2,500.0	-3.85%	147K	aa.aa	13/02
Petrovietnam Drilling Mud JSC	13,400.0	13,600.0	13,000.0	+0.75%	1.06M	aa.aa	13/02
Petro Vietnam LPG JSC	6,700.0	6,700.0	6,600.0	+1.52%	43.5K	aa.aa	13/02
PVI Holdings	86,600.0	88,000.0	86,500.0	-0.80%	35K	aa.aa	13/02
Petrovietnam Technical Services	44,300.0	44,300.0	42,800.0	+0.91%	4.6M	aa.aa	13/02
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	-1.82%	100	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	27,900.0	27,900.0	24,000.0	+8.56%	1.5K	aa.aa	13/02
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	33,000.0	0.00%	100	aa.aa	12/02
Cholon Real Estate JSC	12,400.0	12,400.0	12,300.0	0.00%	600	aa.aa	12/02
Song Da 505 JSC	65,700.0	65,700.0	65,700.0	+9.87%	400	aa.aa	13/02
SCI JSC	9,000.0	9,000.0	8,800.0	+1.12%	27.7K	aa.aa	13/02
Safoco Foodstuff JSC	56,500.0	56,500.0	56,500.0	-0.88%	3.9K	aa.aa	13/02
Song Da No. 5 JSC	7,900.0	8,000.0	7,900.0	+1.28%	500	aa.aa	13/02
Song Da No. 9 JSC	10,500.0	10,500.0	10,500.0	0.00%	21K	aa.aa	13/02
Song Da Manpower Supply&Trading JSC	2,200.0	2,200.0	2,100.0	0.00%	36.5K	aa.aa	13/02
Song Da Consulting JSC	7,100.0	7,100.0	7,100.0	0.00%	0	aa.aa	29/01
SADICO CAN THO	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	04/02
Dong Nai Paint Corporation	22,500.0	22,500.0	22,300.0	0.00%	0	aa.aa	23/01
Song Da Urban Investment Construction and Developm	17,600.0	17,600.0	17,600.0	-1.12%	100	aa.aa	11/02
MIEN TRUNG PID	47,900.0	47,900.0	47,800.0	-0.21%	200	aa.aa	13/02
EDID	18,700.0	18,700.0	18,500.0	0.00%	1.5K	aa.aa	13/02
Saigon Fishing Net JSC	20,000.0	20,000.0	20,000.0	0.00%	100	aa.aa	13/02
Sagiang Import&Export Corporation	76,500.0	77,100.0	75,500.0	-4.14%	1.9K	aa.aa	13/02
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	19/01
Saigon Hotel JSC	18,000.0	18,000.0	18,000.0	-4.76%	100	aa.aa	12/02
HANIC	3,800.0	3,800.0	3,600.0	0.00%	6.6K	aa.aa	13/02
SHS	18,500.0	18,600.0	18,100.0	+1.09%	8.24M	aa.aa	13/02
Hung Hau Agricultural	12,700.0	12,700.0	12,700.0	0.00%	2.4K	aa.aa	11/02
Song Da N011 JSC	17,800.0	17,900.0	17,600.0	+1.14%	52.1K	aa.aa	13/02
SON LA SUGAR	161,900	162,800	161,200	-0.55%	1.4K	aa.aa	13/02
SMT	8,500.0	8,500.0	8,500.0	-1.16%	100	aa.aa	13/02
SARA., JSC	2,300.0	2,300.0	2,100.0	+9.52%	347.4K	aa.aa	13/02
Steel Structure Manufacture JSC	6,100.0	6,100.0	6,000.0	+8.93%	2.1K	aa.aa	12/02
Book And Educational Equipment JSC	16,900.0	16,900.0	15,800.0	+4.97%	10.1K	aa.aa	13/02
Song Da Industry Trade JSC	8,400.0	8,400.0	8,400.0	0.00%	500	aa.aa	13/02
Vexilla Viet Nam JSC	2,200.00	2,300.00	2,200.00	0.00%	156.4K	aa.aa	13/02
TEXTACO	44,200.0	44,200.0	44,200.0	0.00%	0	aa.aa	19/01
THB	9,200.0	9,200.0	9,200.0	0.00%	3.5K	aa.aa	09/02
Vinacomin HaTu Coal JSC	8,400.0	8,400.0	8,300.0	0.00%	11.2K	aa.aa	13/02
THANGLONG INVE	8,600.0	8,600.0	8,400.0	0.00%	351.8K	aa.aa	13/02
Transportation&Trading Services JSC	12,900.0	13,000.0	12,900.0	-1.53%	1.3K	aa.aa	12/02
Tung Kuang Industrial JSC	13,800.0	13,800.0	13,800.0	0.00%	200	aa.aa	12/02
Thu Duc Trading&Import Export JSC	8,200.0	8,200.0	8,200.0	0.00%	100	aa.aa	09/02
CEMENT.T., JSC	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	11/02
Tng Investment And Trading JSC	22,600.0	22,800.0	22,200.0	+1.80%	1.72M	aa.aa	13/02
Tan Phu Viet Nam JSC	11,200.0	11,200.0	10,600.0	-0.88%	3.8K	aa.aa	11/02
Tiasang Battery JSC	24,300.0	25,200.0	24,300.0	-3.57%	700	aa.aa	13/02
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	0.00%	500	aa.aa	12/02
Power Engineering Consulting JSC 3	17,700.0	17,700.0	17,700.0	+9.94%	100	aa.aa	13/02
Power Engineering Consulting JSC 4	16,300.0	16,300.0	16,200.0	+8.67%	400	aa.aa	13/02
TVD	10,100.0	10,100.0	10,100.0	0.00%	2.2K	aa.aa	13/02
Gypsum And Cement JSC	4,400.0	4,400.0	4,400.0	0.00%	1.9K	aa.aa	13/02
Sao Mai Viet Investment Dev JSC	8,600.0	9,000.0	8,400.0	0.00%	300	aa.aa	06/02
Viet Nam Construction JSC No 12	11,400.0	11,400.0	11,400.0	0.00%	100	aa.aa	10/02
VINACONEX 21	6,100.0	6,100.0	5,900.0	+1.67%	7.1K	aa.aa	13/02
VBC	23,000.0	23,000.0	21,500.0	-3.36%	500	aa.aa	13/02
Construction JSC N0 1	12,300.0	12,300.0	11,000.0	+6.03%	2.3K	aa.aa	11/02
Vina2 Investment and Construction JSC	5,600.0	5,600.0	5,500.0	+1.82%	29.3K	aa.aa	13/02
Vietnam Construction JSC No. 3	27,500.0	27,600.0	27,100.0	+0.36%	813.6K	aa.aa	13/02
Visicons Construction and Investment JSC	21,200.0	22,700.0	21,200.0	-6.19%	2.4K	aa.aa	12/02
BGI JSC	8,400.0	8,400.0	8,200.0	+2.44%	179.2K	aa.aa	13/02
Construction JSC No 9	3,800.0	3,800.0	3,600.0	0.00%	800	aa.aa	13/02
VINACONEX 25	10,000.0	10,000.0	10,000.0	0.00%	1.1K	aa.aa	12/02
BV Life JSC	8,600.0	8,600.0	7,600.0	+4.88%	3.6K	aa.aa	13/02
Vicostone JSC	44,300	44,400	44,100	+0.45%	44.7K	aa.aa	13/02
Lam Dong Foodstuff JSC	10,500.0	10,500.0	10,200.0	+5.00%	16.8K	aa.aa	13/02
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	1.7K	aa.aa	13/02
VNECO 3	5,400.0	5,700.0	5,400.0	-10.00%	900	aa.aa	13/02
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,200.0	27,400.0	27,100.0	-0.73%	9.2K	aa.aa	13/02
VGS	26,500.0	26,600.0	26,100.0	+1.15%	322.8K	aa.aa	13/02
VIGLACERA HALO	12,800.0	12,800.0	12,800.0	+5.79%	100	aa.aa	12/02
VICS	5,500.00	5,500.00	5,300.00	+3.77%	78.8K	aa.aa	13/02
VIT	24,500.0	24,500.0	22,900.0	0.00%	1.1K	aa.aa	12/02
VLA	8,900.0	8,900.0	8,100.0	+9.88%	2.7K	aa.aa	13/02
Vimeco JSC	5,000.0	5,000.0	5,000.0	-1.96%	1.1K	aa.aa	13/02
Vinacontrol	38,900.0	40,800.0	38,900.0	+3.73%	9.7K	aa.aa	13/02
VINAFREIGHT	14,300.0	14,300.0	14,000.0	+2.14%	1.4K	aa.aa	13/02
Vietnam National Reinsurance	21,400.0	21,400.0	20,900.0	+1.42%	12K	aa.aa	13/02
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	12,000.0	12,100.0	12,000.0	+0.84%	800	aa.aa	13/02
Vicem Energy and Environment JSC	14,800.0	14,800.0	14,700.0	0.00%	36.2K	aa.aa	13/02
West Coach Station JSC	283,500	283,500	261,200	-0.11%	500	aa.aa	13/02
WSS	6,500.0	6,500.0	6,400.0	0.00%	4.6K	aa.aa	13/02
Petrovietnam Pac	12,200.0	12,200.0	12,200.0	0.00%	2.9K	aa.aa	11/02
CEO Group JSC	18,900.0	19,500.0	18,800.0	-0.53%	8.21M	aa.aa	13/02
Vietnam Enterprise Investment Dev	1,700.00	1,700.00	1,600.00	0.00%	60.6K	aa.aa	13/02
Danang Airport Services JSC	37,900.0	37,900.0	37,900.0	0.00%	100	aa.aa	13/02
SouthEast Petrovietnam Fertil Chem	10,600.0	10,600.0	10,600.0	0.00%	1.5K	aa.aa	12/02
PetroVietnam Coating JSC	33,300.0	33,500.0	32,800.0	-0.30%	98.6K	aa.aa	13/02
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/01
T Corp Asset Management Corporation JSC	8,300.0	8,400.0	8,200.0	0.00%	44.2K	aa.aa	13/02
South Books Educational Equipment	10,700.0	10,700.0	10,700.0	+1.90%	100	aa.aa	13/02
Ben Thanh Water	61,300.0	61,300.0	61,300.0	0.00%	100	aa.aa	06/02
Vinacomin Machinery JSC	17,400.0	17,900.0	17,400.0	0.00%	800	aa.aa	06/02
Central Pharmaceutical JSC No3	62,800	63,300	62,800	-0.79%	14.2K	aa.aa	13/02
Central PetroVietnam Fertilizer and	19,500.0	19,900.0	19,500.0	-2.50%	1.9K	aa.aa	13/02
Din Capital Investment	24,900.0	24,900.0	24,500.0	-0.40%	1.3K	aa.aa	13/02
SCI E C JSC	9,900.0	9,900.0	9,500.0	+2.06%	13.6K	aa.aa	13/02
Saigon Plant Protection JSC	10,400	10,400	8,800	+9.47%	1.1K	aa.aa	13/02
Thanh An 96 Installation	12,200.0	12,200.0	12,100.0	0.00%	400	aa.aa	13/02
North PetroVietnam Fertilizer & Che	10,200.0	10,200.0	10,200.0	-1.92%	100	aa.aa	13/02
Dam Phu My Packaging JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	04/02
South West PetroVietnam Fertil Chem	7,800.0	7,800.0	7,700.0	+1.30%	6.2K	aa.aa	13/02
Vietnam Maritime Development JSC	54,700.0	66,600.0	54,700.0	-9.88%	16.4K	aa.aa	11/02
MBG JSC	3,000.0	3,100.0	3,000.0	-3.23%	314.9K	aa.aa	13/02
Phuc Thinh Design Construction Trad	7,000.0	7,000.0	7,000.0	0.00%	900	aa.aa	10/02
TRANGCORP Corporation JSC	44,400.0	44,800.0	42,000.0	+0.68%	1.4K	aa.aa	13/02
Vietnam Ocean Shipping Agency Corp	21,000.0	21,000.0	20,700.0	+3.96%	300	aa.aa	13/02
PetroVietnam Oil Phu Yen	9,500.0	9,500.0	9,500.0	+4.40%	100	aa.aa	13/02
ATS Investment JSC	21,400.0	21,400.0	21,400.0	0.00%	100	aa.aa	11/02
Danang Port	33,200.0	33,500.0	32,200.0	-1.48%	31.2K	aa.aa	13/02
GCL JSC	30,000.0	30,900.0	29,300.0	-2.91%	29.8K	aa.aa	13/02
MB Securities	26,800.0	27,000.0	26,500.0	+0.37%	3.48M	aa.aa	13/02
Vinacomin Coal Import	77,000.0	79,000.0	77,000.0	+5.48%	200	aa.aa	13/02
MST Investment JSC	6,300.0	6,300.0	6,000.0	+1.61%	3.43M	aa.aa	13/02
La Hien Cement	21,800.0	21,800.0	21,600.0	0.00%	2.2K	aa.aa	13/02
Ipa Investments	18,900	18,900	18,600	+0.53%	93.9K	aa.aa	13/02
CTP Corp	5,900.0	6,400.0	5,900.0	-3.28%	33.5K	aa.aa	13/02
Vinacomin Minerals	170,000.00	172,500.00	162,600.00	-1.45%	23.2K	aa.aa	13/02
Tien Thanh Service	2,300.0	2,400.0	2,300.0	+4.55%	351.9K	aa.aa	13/02
Vinacomin Viet Bac Mining Industry Holding	17,000	17,000	16,800	+1.19%	500	aa.aa	13/02
Vinacomin Power	11,000	11,000	11,000	-0.90%	3.6K	aa.aa	13/02
Viet Thai Electric	8,000.0	8,000.0	8,000.0	0.00%	2.1K	aa.aa	12/02
Gia Dinh Water Supply	48,000	48,500	48,000	+7.62%	200	aa.aa	13/02
PC3 Investment	16,600.0	16,700.0	16,600.0	0.00%	2K	aa.aa	13/02
QP Green Investment JSC	13,700.0	13,700.0	11,300.0	+9.60%	36.5K	aa.aa	13/02
Vinacomin Northern Coal	54,100.0	54,100.0	53,200.0	+1.69%	2.2K	aa.aa	13/02
Viet Nam Forestry	15,900	16,000	15,900	0.00%	10.6K	aa.aa	13/02
Petrolimex Infor Tech	26,500	26,500	26,500	0.00%	0	aa.aa	24/12
CamRanh Port	13,000	13,000	12,600	+4.00%	200	aa.aa	12/02
Petrolimex Installation III	8,300.0	8,300.0	8,300.0	0.00%	1.8K	aa.aa	11/02
Thong Nhat	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	11/02
Tipharco Pharma	15,800	15,800	15,000	+0.64%	7.2K	aa.aa	13/02
1369 Construction	17,000.0	17,100.0	16,400.0	+2.41%	266.3K	aa.aa	13/02
Vi Na Ta Ba Trading	3,900.0	3,900.0	3,900.0	+8.33%	1.2K	aa.aa	13/02
Tay Ninh Tourist	35,000.0	35,000.0	35,000.0	+2.94%	100	aa.aa	12/02
Transimex	16,000	16,000	15,900	+0.63%	1K	aa.aa	13/02
GKM Holdings JSC	1,600.0	1,600.0	1,400.0	+6.67%	625.6K	aa.aa	13/02
Central Container	14,800.0	14,800.0	13,700.0	-0.67%	200	aa.aa	13/02
HTC Holding JSC	10,200.0	10,300.0	8,800.0	+7.37%	32K	aa.aa	13/02
Song Hong Aluminum	4,400.00	4,500.00	4,300.00	0.00%	25.8K	aa.aa	13/02
DS3 JSC	5,900.0	6,000.0	5,900.0	-1.67%	300	aa.aa	12/02
Me Lin Steel	6,800.0	6,800.0	6,800.0	-1.45%	3.2K	aa.aa	12/02
Cam Ranh Airport	9,900.0	10,000.0	9,900.0	0.00%	10.1K	aa.aa	13/02
Thanh Dat Invest	17,700.0	17,900.0	17,600.0	+0.57%	160.6K	aa.aa	13/02
Idico Corporation JSC	47,000	47,100	45,500	+1.29%	1.88M	aa.aa	13/02
Angiang Port	7,300.0	7,400.0	6,800.0	-2.67%	4.5K	aa.aa	13/02
Kien Hung	17,600.0	17,600.0	17,500.0	-0.56%	3.7K	aa.aa	13/02
Bac A Commercial Joint Stock Bank	11,700	11,900	11,700	0.00%	6.5K	aa.aa	13/02
Nha Be Water	35,000.0	35,000.0	35,000.0	+9.38%	100	aa.aa	13/02
Ninh Binh Phosphate	61,100.0	61,100.0	61,100.0	-8.40%	100	aa.aa	13/02
Thang Long	8,200.0	8,200.0	8,200.0	0.00%	300	aa.aa	12/02
X20	12,500.0	12,500.0	12,200.0	0.00%	3K	aa.aa	13/02
Nghe Tinh Port	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	23/01
NRC Corpration JSC	5,700.0	5,700.0	5,600.0	0.00%	417.8K	aa.aa	13/02
EVS Securities JSC	5,200	5,300	5,200	0.00%	27.9K	aa.aa	13/02
AAV JSC	5,700.0	5,700.0	5,500.0	0.00%	99.6K	aa.aa	13/02
TDT Invest	6,600.0	6,600.0	6,500.0	0.00%	28.3K	aa.aa	13/02
Son Ha Develop	6,800.0	6,800.0	6,700.0	+1.49%	1.6K	aa.aa	13/02
Viet Nam Herbs	3,200.0	3,200.0	3,100.0	0.00%	101.3K	aa.aa	13/02
Hanoi Battery	71,000.0	71,000.0	71,000.0	0.00%	100	aa.aa	10/02
Indochine Import Export	1,000.0	1,100.0	1,000.0	-9.09%	492.4K	aa.aa	13/02
Bao Ngoc Investment Production	6,800.00	7,100.00	6,800.00	-2.86%	58K	aa.aa	13/02
Bich Chi Food Co	41,000.00	41,000.00	41,000.00	0.00%	100	aa.aa	10/02
Green Development and Investment Service JSC	16,400.00	16,500.00	15,200.00	+9.33%	51.5K	aa.aa	13/02
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	30/01
Nuoc Trong Hydro Power JSC	52,200.00	52,200.00	52,200.00	0.00%	100	aa.aa	12/02
Plastic Additives JSC	6,200.00	6,300.00	6,000.00	+3.33%	21.3K	aa.aa	13/02
Hanoi Reinsurance JSC	22,900.00	22,900.00	22,900.00	0.00%	3K	aa.aa	13/02
Sonadezi Long Binh Share Holding Co	39,400.00	39,400.00	38,800.00	+1.55%	3.7K	aa.aa	11/02
Thaiholdings JSC	30,400	30,500	30,300	0.00%	3.5K	aa.aa	13/02
Hoang Mai Stone JSC	11,100.00	11,100.00	11,100.00	-1.77%	4.4K	aa.aa	13/02
Sunshine JSC	79,500.00	80,000.00	78,500.00	-0.63%	9.6K	aa.aa	13/02
40 Investment Construction JSC	72,900.00	72,900.00	69,800.00	0.00%	163.5K	aa.aa	13/02
SCG Construction JSC	64,300.00	64,400.00	64,200.00	-0.31%	25.8K	aa.aa	13/02
Viet Thanh Plastic Trading and	20,100.00	20,200.00	20,100.00	0.00%	1.16M	aa.aa	13/02
Viet Nam Medicinal Materials JSC	6,200.00	6,200.00	5,700.00	+8.77%	2.43M	aa.aa	13/02
Picomat Plastic JSC	19,900.00	20,000.00	19,900.00	-0.50%	56.9K	aa.aa	13/02
Petro Times JSC	15,100.00	15,300.00	15,000.00	-0.66%	107.6K	aa.aa	13/02
Viet First Securities	14,900.00	15,100.00	14,800.00	-0.67%	636.7K	aa.aa	13/02
Cao Son Coal	13,200.00	13,200.00	13,000.00	+1.54%	6.7K	aa.aa	12/02
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	05/12
ORD	24,800.00	24,800.00	24,800.00	+7.83%	700	aa.aa	13/02
Deo Nai Coc Sau TKV Coal JSC	7,300.00	7,500.00	7,200.00	-1.35%	43.5K	aa.aa	13/02

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 400	-1,83%	2,97M
Sibanye Stillwater	6 784	-1,41%	12,81M
Naspers	89 120	-1,64%	1,74M
Truworths	5 626	-1,76%	999,11K
Woolworths	5 435	+0,37%	1,67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	12,400	+49.48%	18 536
Aaaa Aa Aaa A	12,400	+49.48%	18 536
Aaaaaaaaa	15,900	+47.11%	23 390
A Aaaaaaaaaaaaaaaa	15,900	+47.11%	23 390
Aaa Aaaa	1,584	+45.82%	2 310
Aaaaaaaaaaaaaaaaaaaa	1,584	+45.82%	2 310
Aaaaa Aaaa	18,683	+41.06%	26 354

Name	Last	Upside	Fair Value
Aaaaaaa	12,400	+49.48%	18 536
Aaaa Aa Aaa A	12,400	+49.48%	18 536
Aaaaaaaaa	15,900	+47.11%	23 390
A Aaaaaaaaaaaaaaaa	15,900	+47.11%	23 390
Aaa Aaaa	1,584	+45.82%	2 310
Aaaaaaaaaaaaaaaaaaaa	1,584	+45.82%	2 310
Aaaaa Aaaa	18,683	+41.06%	26 354

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC