HNX (HNXI)

Hanoi

Currency in VND

265.52

-3.14(-1.17%)

Delayed Data·09:38:10

Day's Range

263.81

268.92

52 wk Range

233.39

339.91

HNX Constituents

HNX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AD&C	15,000.0	15,000.0	15,000.0	-1.32%	200	aa.aa	09:07:17
Alta	13,000.0	13,000.0	13,000.0	-3.70%	500	aa.aa	09:07:06
Asia Mineral	12,800.0	12,800.0	12,800.0	0.00%	0	aa.aa	29/09
Alphanam M&E	6,800.0	6,800.0	6,800.0	0.00%	200	aa.aa	08:00:00
American Vietnamese Biotech	1,300.0	1,300.0	1,100.0	+8.33%	820.2K	aa.aa	09:29:52
Asia Pacific Investment JSC	4,200.0	4,300.0	4,100.0	-2.33%	226.8K	aa.aa	09:26:39
Asia Pacific Securities JSC	5,100.00	5,400.00	5,100.00	-3.77%	279.4K	aa.aa	09:29:49
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
Vicem BBS	11,500.0	12,500.0	11,500.0	0.00%	0	aa.aa	29/09
Bim Son Cement JSC	5,500.0	5,600.0	5,300.0	-1.79%	19K	aa.aa	09:27:12
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,500.0	14,500.0	13,200.0	+9.85%	91K	aa.aa	09:16:01
VICEM BPC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
Vicem ButSon	4,400.0	4,400.0	4,300.0	0.00%	4.1K	aa.aa	06:13:54
BVSC	25,700.0	26,500.0	25,600.0	-2.28%	539.1K	aa.aa	09:29:39
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,900.0	0.00%	0	aa.aa	01/10
Ha Long Canfoco	20,600.0	20,600.0	20,600.0	0.00%	100	aa.aa	06:14:46
YFATUF	41,100.0	41,600.0	41,100.0	-0.96%	5.3K	aa.aa	09:26:07
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	0	aa.aa	25/09
CMC Investment JSC	8,800.0	8,800.0	8,800.0	0.00%	806	aa.aa	05:08:11
CMH Group	5,400.0	5,400.0	5,200.0	0.00%	18.7K	aa.aa	09:29:41
CPC	16,700.0	16,700.0	15,800.0	-0.60%	400	aa.aa	04:47:40
Cotana Group	9,400.0	9,500.0	9,000.0	-1.05%	19.3K	aa.aa	09:29:54
Hapuma	17,000.0	17,000.0	16,600.0	+2.41%	310	aa.aa	04:21:06
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,400.0	11,400.0	11,400.0	+0.88%	800	aa.aa	05:36:49
Danang Education Investment And Development JSC	12,600.0	12,800.0	12,600.0	-8.70%	7.5K	aa.aa	08:36:58
Daebco	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	29/09
Development Investment Construction Number 2 JSC	6,100.0	6,100.0	6,100.0	0.00%	0	aa.aa	30/09
Hapemco	10,300.0	10,300.0	10,300.0	0.00%	1.8K	aa.aa	05:39:11
Hataphar	56,000.0	56,000.0	52,500.0	+3.13%	27.1K	aa.aa	09:28:47
Development Investment Construction Hoi An JSC	7,100.0	7,100.0	7,000.0	0.00%	800	aa.aa	08:10:10
Alpha 7 Group	4,000.0	4,000.0	3,900.0	0.00%	117.07K	aa.aa	09:00:30
Hai Phong Electricity Water Machine Assembly JSC	45,100.0	45,100.0	45,100.0	0.00%	0	aa.aa	29/09
DNP Holding JSC	20,400.0	20,400.0	20,400.0	+2.51%	100	aa.aa	05:32:09
Sao Thang Long Investment JSC	7,000.00	7,200.00	6,800.00	-2.78%	187.4K	aa.aa	09:29:35
DoanXa Port	13,900.0	14,100.0	13,400.0	+3.73%	478.1K	aa.aa	09:29:54
Educational Book JSC	10,300.0	10,300.0	9,800.0	0.00%	0	aa.aa	28/09
ECICO	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17,800.0	18,000.0	17,800.0	-1.66%	14.6K	aa.aa	08:30:08
Global Electrical Technology	21,700.0	21,700.0	20,600.0	+0.46%	300	aa.aa	09:25:54
MY XUAN BRICK	16,200.0	16,200.0	16,000.0	0.00%	0	aa.aa	24/09
Habeco HD	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	23/09
Hanoi Beer Trading JSC	30,000.0	30,000.0	28,500.0	0.00%	0	aa.aa	01/10
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,000.0	23,200.0	22,700.0	+0.44%	21.3K	aa.aa	09:27:48
HP CTT	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	8,500.0	8,600.0	7,700.0	+7.59%	318.4K	aa.aa	08:23:37
Higher Educational&Vocational Book	9,200.0	9,200.0	9,000.0	+8.24%	4.02K	aa.aa	05:09:25
HGM	105,000.0	106,000.0	102,100.0	+1.94%	5.4K	aa.aa	09:18:36
HAIHACO	78,000.0	78,000.0	73,600.0	0.00%	0	aa.aa	30/09
Nam Mu Hydropower JSC	25,200.0	25,200.0	25,200.0	0.00%	2K	aa.aa	08:41:20
Vinacomin Ha Lam Coal JSC	9,800.0	9,800.0	9,800.0	-4.85%	3K	aa.aa	08:12:00
HUDLAND Real Estate	12,600.0	13,000.0	12,000.0	-0.79%	13.8K	aa.aa	09:27:20
Hai Minh	18,000.0	18,000.0	18,000.0	+9.76%	100	aa.aa	04:39:32
HOM	3,800.0	3,800.0	3,800.0	-2.56%	500	aa.aa	08:33:12
HocMon Trade JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	30/09
Tasco-CTCP	12,500.0	12,500.0	12,100.0	0.00%	1.23M	aa.aa	09:29:54
VITRICHEM	23,100.0	23,100.0	23,000.0	0.00%	3.6K	aa.aa	08:38:50
Song Hong Construction JSC	10,500.0	10,500.0	10,400.0	-3.67%	8.2K	aa.aa	09:23:06
IDJ Investment	2,900.0	3,000.0	2,700.0	0.00%	468.3K	aa.aa	09:29:43
VinhPhuc Infrastructure Development JSC	21,800.0	21,800.0	21,800.0	+0.46%	110	aa.aa	05:45:50
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36,600.0	36,600.0	35,900.0	+1.95%	200	aa.aa	06:10:48
TQ Group	2,500.0	2,600.0	2,400.0	0.00%	40.9K	aa.aa	09:29:39
GTHT Vietnam	6,200.0	6,200.0	6,000.0	0.00%	30.3K	aa.aa	09:22:45
TT Group	6,300.0	6,300.0	5,700.0	0.00%	0	aa.aa	18/09
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
DNA Investment	5,100.0	5,100.0	5,000.0	+2.00%	1.5K	aa.aa	09:23:28
KASATI	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	01/10
KTS	19,400.0	19,700.0	18,200.0	0.00%	0	aa.aa	30/09
Licogi 14	17,700.0	17,900.0	17,600.0	-0.56%	20.62K	aa.aa	09:23:23
Construction And Investment JSC No 18	13,000.0	13,800.0	13,000.0	-1.52%	18.4K	aa.aa	08:54:53
Lafchemco	11,100.0	11,400.0	11,000.0	-2.63%	302.8K	aa.aa	09:29:27
LVA	14,800.0	14,800.0	14,400.0	0.00%	6.3K	aa.aa	09:28:43
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,700.0	7,700.0	7,500.0	0.00%	15.4K	aa.aa	09:28:49
LHC	44,200.0	44,500.0	44,200.0	-3.70%	7.21K	aa.aa	08:07:35
Licogi 13	2,900.0	2,900.0	2,800.0	0.00%	48.2K	aa.aa	09:23:58
Macstar	10,300.0	10,300.0	10,300.0	0.00%	1.2K	aa.aa	08:38:54
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,200.0	7,200.0	7,200.0	0.00%	1.5K	aa.aa	09:29:53
BDC Viet Nam	5,000.00	5,000.00	4,900.00	-1.96%	11.6K	aa.aa	09:06:14
Vinacomin Mong Duong Coal JSC	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	01/10
Quang Nam Mineral Industry	8,000	8,000	8,000	0.00%	100	aa.aa	05:56:03
Cai Lay Veterinary Pharmaceutical JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	29/09
Nagakawa Group	6,300.0	6,400.0	6,300.0	-1.56%	25.2K	aa.aa	09:14:54
Vinacomin NuiBeo Coal JSC	7,800.0	7,900.0	7,700.0	-1.27%	21.6K	aa.aa	09:29:17
NinhBinh Thermal Power JSC	7,200.0	7,200.0	7,200.0	0.00%	2.7K	aa.aa	09:26:20
Danang Housing	7,700.0	7,800.0	7,700.0	-1.28%	35.9K	aa.aa	09:22:23
NDX	5,300.0	5,300.0	5,300.0	+3.92%	200	aa.aa	08:00:01
NETCO	66,000.0	67,400.0	66,000.0	-0.60%	10.7K	aa.aa	09:27:49
NHC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,200.0	11,200.0	11,200.0	-0.88%	100	aa.aa	04:20:02
Tien Phong Plastic JSC	51,000.0	52,100.0	51,000.0	-2.11%	238.3K	aa.aa	09:27:33
National Citizen Commercial Joint Stock Bank	14,700.0	15,000.0	13,500.0	+7.30%	2.67M	aa.aa	08:40:29
One Capital Hospitality JSC	6,400.0	6,500.0	6,300.0	+1.59%	37.2K	aa.aa	09:26:48
One Tech	9,500.0	9,500.0	9,500.0	+5.56%	100	aa.aa	04:17:49
Global Pacific	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	01/10
Southern Gas Trading	81,100.0	81,100.0	81,100.0	+8.13%	100	aa.aa	04:47:45
PGT	6,100.0	6,100.0	5,600.0	+7.02%	2.3K	aa.aa	09:26:34
Petrolimex Hanoi	33,000.0	33,000.0	33,000.0	-9.84%	100	aa.aa	05:06:08
PLC	18,400.0	18,800.0	18,400.0	-1.60%	69K	aa.aa	09:29:22
Pharmedic Jsc	124,900.0	124,900.0	119,000.0	+4.08%	3K	aa.aa	09:20:22
Petroleum Mechanical JSC	33,200.0	33,200.0	33,200.0	-8.79%	300	aa.aa	04:01:58
Post&Telecommunication Equipment	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	30/09
PP Enterprise Investment Consultancy JSC	20,700.0	20,800.0	20,500.0	0.00%	0	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	22/09
PertroVietnam Power Services JSC	10,000.0	10,000.0	10,000.0	0.00%	201	aa.aa	08:52:51
PORTSERCO	9,000.0	9,100.0	9,000.0	0.00%	0	aa.aa	01/10
PTS Saigon	9,700.0	9,700.0	9,000.0	-2.02%	1.61K	aa.aa	08:17:50
Petrosetco Dist	11,900.0	12,300.0	11,900.0	-2.46%	208K	aa.aa	09:23:07
Petrovietnam Securities JSC	7,900.0	8,000.0	7,800.0	-1.25%	70.3K	aa.aa	09:29:39
PTI	18,900.0	18,900.0	18,000.0	0.00%	0	aa.aa	30/09
PTS HaiPhong	9,600.0	9,600.0	9,600.0	-1.03%	100	aa.aa	04:49:02
Genea Capital	2,300.0	2,500.0	2,200.0	-4.17%	147.77K	aa.aa	09:28:46
PVChem	12,100.0	12,400.0	12,100.0	-1.63%	582K	aa.aa	09:29:59
Petro Vietnam LPG JSC	5,900.0	6,100.0	5,800.0	-1.67%	80.3K	aa.aa	09:25:52
PVI Holdings	65,600.0	66,500.0	64,600.0	-1.06%	34.6K	aa.aa	09:26:58
PTSC	33,400.0	34,600.0	33,100.0	-1.76%	2.38M	aa.aa	09:29:57
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	19,000.0	19,000.0	19,000.0	-9.52%	3K	aa.aa	04:59:22
Quang Nam Transportation Construction JSC	31,500.0	31,500.0	31,500.0	0.00%	0	aa.aa	17/09
CL RESCO	11,100.0	11,100.0	10,900.0	0.00%	3K	aa.aa	04:24:58
Song Da 505 JSC	59,900.0	59,900.0	59,900.0	0.00%	0	aa.aa	25/09
SCI JSC	7,400.0	7,500.0	7,100.0	+1.37%	43.5K	aa.aa	09:15:51
Safoco Foodstuff JSC	56,700.0	56,700.0	56,700.0	0.00%	0	aa.aa	01/10
SONG DA N05	7,500.0	7,500.0	7,500.0	0.00%	15.7K	aa.aa	09:00:47
Song Da 9	10,500.0	10,500.0	10,500.0	0.00%	150	aa.aa	04:27:07
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	-7.94%	200	aa.aa	08:17:19
Sadico Can Tho	7,000.0	7,000.0	6,700.0	+6.06%	1.7K	aa.aa	08:07:03
DONAPACO	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	10/09
SURICOD	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	28/09
MIEN TRUNG PID	43,400.0	43,400.0	41,000.0	0.00%	0	aa.aa	28/09
EDID	15,000.0	15,100.0	15,000.0	0.00%	12.7K	aa.aa	09:22:53
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	110,000.0	110,000.0	105,000.0	0.00%	0	aa.aa	29/09
Hebco	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	23/09
Saigon Hotel JSC	18,100.0	18,100.0	18,100.0	-8.59%	100	aa.aa	08:50:19
HANIC	8,500.0	9,200.0	8,000.0	-1.16%	242.7K	aa.aa	09:29:29
SHS	13,100.0	13,500.0	13,000.0	-1.50%	5.06M	aa.aa	09:29:59
Hung Hau Agricultural	16,500.0	16,500.0	15,100.0	0.00%	0	aa.aa	29/09
Song Da No11	10,300.0	10,400.0	10,300.0	-1.90%	46.9K	aa.aa	09:28:21
SON LA SUGAR	149,900	150,000	148,600	-0.07%	2.6K	aa.aa	09:29:43
Sametel	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	23/09
SARA., JSC	1,700.0	1,800.0	1,700.0	-5.56%	89.5K	aa.aa	09:24:28
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	12/08
Book And Educational Equipment JSC	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	30/09
Song Da Industry Trade JSC	7,300.0	7,300.0	7,300.0	+2.82%	1.01K	aa.aa	06:04:15
Vexilla Viet Nam JSC	3,700.00	3,800.00	3,600.00	+2.78%	182.8K	aa.aa	09:29:58
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	8,500.0	8,500.0	8,400.0	0.00%	0	aa.aa	01/10
Vinacomin HaTu Coal JSC	6,900.0	7,000.0	6,900.0	-1.43%	4.3K	aa.aa	08:32:51
TIG	5,600.0	5,700.0	5,500.0	0.00%	275K	aa.aa	09:17:16
Transportation&Trading Services JSC	9,200.0	9,300.0	9,000.0	+1.10%	5.9K	aa.aa	09:25:59
Tung Kuang Industrial JSC	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	30/09
Thu Duc Trading&Import Export JSC	7,000.0	7,000.0	7,000.0	+7.69%	300	aa.aa	06:15:48
VicemCement.T	8,700.0	8,700.0	8,700.0	0.00%	400	aa.aa	09:29:34
Tng Investment And Trading JSC	16,600.0	16,900.0	16,300.0	+1.22%	920.9K	aa.aa	09:29:44
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	28/09
Tiasang Battery JSC	18,100.0	18,500.0	18,100.0	0.00%	0	aa.aa	28/09
Thanh Thanh JSC	8,500.0	8,500.0	8,500.0	-3.41%	600	aa.aa	08:16:55
Power Engineering Consulting JSC 3	15,200.0	15,200.0	15,200.0	0.00%	0	aa.aa	01/10
Power Engineering Consulting JSC 4	13,000.0	13,000.0	13,000.0	-6.47%	800	aa.aa	08:42:06
VVDC	8,700.0	8,800.0	8,600.0	-1.14%	14.2K	aa.aa	09:29:45
GCJC	3,600.0	3,900.0	3,600.0	-7.69%	65.7K	aa.aa	08:25:10
Sao Mai Viet	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	01/10
Viet Nam Construction JSC No 12	10,200.0	10,200.0	9,400.0	0.00%	0	aa.aa	01/10
Vinaconex 21	5,200.0	5,200.0	5,200.0	-8.77%	200	aa.aa	08:00:00
VBC	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	28/09
Construction JSC N0 1	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	01/10
Vina2 Investment and Construction JSC	2,900.0	3,000.0	2,900.0	-3.33%	16.2K	aa.aa	09:23:52
Nam Mekong Group	23,500.0	23,500.0	23,300.0	0.00%	1.78M	aa.aa	09:28:43
Visicons Construction and Investment JSC	17,800.0	18,900.0	17,100.0	0.00%	0	aa.aa	01/10
BGI JSC	6,200.0	6,500.0	6,000.0	-1.59%	196.4K	aa.aa	09:29:27
VC9	4,300.0	4,300.0	4,000.0	0.00%	9.8K	aa.aa	08:23:13
Vinaconex 25	9,200.0	9,200.0	9,200.0	0.00%	200	aa.aa	08:22:32
BV Life JSC	7,000.0	7,000.0	5,900.0	0.00%	0	aa.aa	01/10
Vicostone JSC	30,100	30,400	30,000	-0.66%	27.8K	aa.aa	09:29:15
Ladofoods	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	30/09
VNECO1	2,700.0	2,700.0	2,700.0	0.00%	400	aa.aa	05:07:43
VNECO 3	10,900.0	10,900.0	10,400.0	+6.86%	701	aa.aa	04:11:51
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,900.0	28,000.0	27,900.0	-0.36%	7K	aa.aa	04:20:08
VG Pipe	14,100.0	14,200.0	14,000.0	-1.40%	218.4K	aa.aa	08:58:05
Viglacera Ha Long	10,000.0	10,000.0	10,000.0	-5.66%	5K	aa.aa	04:37:29
VISC	3,700.00	3,800.00	3,700.00	-2.63%	42.9K	aa.aa	09:29:27
VIT	24,200.0	24,300.0	24,100.0	0.00%	9.1K	aa.aa	08:22:49
VLA	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	01/10
Vimeco JSC	3,600.0	3,600.0	3,500.0	0.00%	200	aa.aa	06:07:40
Vinacontrol	35,100.0	35,100.0	35,000.0	0.00%	0	aa.aa	29/09
VINAFREIGHT	13,100.0	13,100.0	13,000.0	+0.77%	1.1K	aa.aa	08:26:02
Vietnam National Reinsurance	17,900.0	18,000.0	17,800.0	-1.10%	9.4K	aa.aa	08:00:58
Van Cargoes	31,300.0	31,300.0	31,300.0	0.00%	0	aa.aa	25/09
VTC Telecommunications JSC	9,300.0	9,300.0	9,000.0	-1.06%	6.5K	aa.aa	09:12:07
Vicem Energy and Environment JSC	14,000.0	14,000.0	14,000.0	-0.71%	5K	aa.aa	06:27:49
West Coach Station JSC	285,000	285,000	285,000	0.00%	104	aa.aa	04:01:34
WSS	6,000.0	6,000.0	5,800.0	-1.64%	32.2K	aa.aa	09:29:26
Petrovietnam Pac	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	29/09
CEO Group JSC	10,600.0	11,000.0	10,400.0	-1.85%	4.5M	aa.aa	09:29:55
VNDInvest	1,100.00	1,200.00	1,100.00	-8.33%	465.4K	aa.aa	09:24:06
Danang Airport Services JSC	37,100.0	37,200.0	37,100.0	+9.44%	707	aa.aa	05:01:45
Pvfcco Se	10,800.0	10,800.0	10,600.0	+0.93%	4.5K	aa.aa	08:47:23
PetroVietnam Coating JSC	20,700.0	21,400.0	20,600.0	-1.43%	60K	aa.aa	09:29:07
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6,900.0	7,000.0	6,900.0	0.00%	4.5K	aa.aa	09:15:08
SOBEE	6,200.0	6,300.0	6,200.0	0.00%	0	aa.aa	01/10
Ben Thanh Water	58,500.0	58,500.0	58,500.0	0.00%	0	aa.aa	28/09
Vinacomin Machinery JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60,600	60,600	59,400	-0.16%	3.4K	aa.aa	08:32:10
Central PetroVietnam Fertilizer and	17,800.0	17,800.0	17,800.0	0.00%	0	aa.aa	14/09
Din Capital Investment	23,300.0	23,900.0	23,300.0	+1.30%	3.1K	aa.aa	08:57:32
SCI-E&C	8,300.0	8,500.0	8,300.0	-2.35%	740	aa.aa	08:11:55
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	0	aa.aa	28/09
Thanh An 96 Installation	10,800.0	10,800.0	10,800.0	+0.93%	187	aa.aa	04:32:10
PVFCCo PMB	9,600.0	9,700.0	9,600.0	+1.05%	407	aa.aa	08:01:45
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	28/09
PVFCCo SW	7,300.0	7,400.0	7,200.0	0.00%	14.7K	aa.aa	08:21:13
Vietnam Maritime Development JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	25/09
MBG Group	2,300.0	2,300.0	2,200.0	+4.55%	28.2K	aa.aa	09:28:22
Phuc Thinh DCT	8,000.0	8,000.0	7,500.0	0.00%	18.6K	aa.aa	09:17:30
Trang	41,800.0	41,800.0	41,800.0	0.00%	200	aa.aa	09:27:10
VOSA	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	01/10
PetroVietnam Oil Phu Yen	7,000.0	7,000.0	7,000.0	0.00%	5.4K	aa.aa	08:07:43
ATSV	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	25,700.0	25,700.0	25,600.0	0.00%	3.6K	aa.aa	05:19:53
GCL Group	20,900.0	20,900.0	20,000.0	+0.97%	400	aa.aa	09:27:29
MB Securities	15,500.0	15,800.0	15,300.0	-0.64%	1.69M	aa.aa	09:29:57
Vinacomin Coal Import	55,100.0	55,200.0	55,100.0	0.00%	0	aa.aa	30/09
MST Investment JSC	9,000.0	9,200.0	8,900.0	-1.10%	378.8K	aa.aa	09:29:59
La Hien Cement	20,200.0	20,300.0	20,100.0	-0.98%	3.1K	aa.aa	09:26:55
Ipa Investments	12,400	12,800	12,300	-2.36%	27.2K	aa.aa	09:05:48
CTP Corp	7,500.0	7,700.0	7,000.0	+7.14%	240.9K	aa.aa	08:36:43
Vimico	111,100.00	116,000.00	106,000.00	+2.97%	120.9K	aa.aa	09:29:58
Tien Thanh Service	2,100.0	2,100.0	2,000.0	0.00%	53.7K	aa.aa	09:06:02
Vinacomin Viet Bac Mining Industry Holding	12,600	12,600	12,600	0.00%	0	aa.aa	01/10
Vinacomin Power	10,500	10,700	10,500	0.00%	607	aa.aa	06:14:11
Vithaico	10,000.0	10,800.0	10,000.0	0.00%	0	aa.aa	01/10
Gia Dinh Water Supply	28,000	28,000	28,000	-6.35%	1.4K	aa.aa	08:35:00
PC3 Investment	14,300.0	14,300.0	13,200.0	0.00%	700	aa.aa	09:28:27
QP Holdings	12,700.0	12,700.0	12,500.0	-0.78%	10.9K	aa.aa	09:14:08
Vinacomin Northern Coal	42,000.0	42,000.0	42,000.0	0.00%	10.8K	aa.aa	09:27:10
Viet Nam Forestry	14,000	14,100	14,000	-5.41%	1.1K	aa.aa	08:38:45
Piacom	29,300	29,300	29,300	0.00%	0	aa.aa	29/09
CamRanh Port	14,100	14,100	14,100	0.00%	800	aa.aa	09:10:01
PENJICO	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	01/10
Thong Nhat	28,500.0	28,500.0	28,500.0	0.00%	0	aa.aa	01/10
Tipharco	12,900	12,900	12,900	+0.78%	300	aa.aa	06:00:58
1369 Construction	17,100.0	17,100.0	16,500.0	+1.79%	186.2K	aa.aa	09:29:37
VTFI	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	29/09
Tay Ninh Tourist	31,800.0	31,800.0	30,500.0	+0.95%	1K	aa.aa	08:07:08
Transimex	14,000	14,000	13,800	+1.45%	600	aa.aa	04:42:29
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	14,100.0	15,600.0	14,100.0	-9.62%	700	aa.aa	08:46:38
HTC Holding JSC	4,600.0	4,600.0	4,300.0	+9.52%	281.57K	aa.aa	08:01:13
Song Hong Aluminum	3,900.00	3,900.00	3,800.00	0.00%	20.9K	aa.aa	09:10:07
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	23/09
Me Lin Steel	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	30/09
Cam Ranh Airport	8,900.0	9,000.0	8,700.0	-1.11%	3.8K	aa.aa	09:08:31
Thanh Dat Invest	10,100.0	10,100.0	10,000.0	+1.00%	164.4K	aa.aa	09:12:20
Idico Corporation JSC	33,500	33,600	32,900	-0.30%	831.1K	aa.aa	09:29:49
Angiang Port	5,900.0	6,000.0	5,800.0	-1.67%	2.6K	aa.aa	05:57:39
Kien Hung	12,200.0	12,500.0	12,200.0	-2.40%	12.9K	aa.aa	09:13:51
Bac A Commercial Joint Stock Bank	10,700	10,700	10,600	+0.94%	1.31K	aa.aa	08:51:48
Nha Be Water	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	29/09
Ninh Binh Phosphate	50,000.0	50,000.0	50,000.0	-2.34%	300	aa.aa	04:30:47
Thang Long	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	29/09
X20	10,500.0	10,500.0	10,500.0	0.00%	2.6K	aa.aa	08:34:41
Nghe Tinh Port	11,300.0	11,300.0	11,200.0	0.00%	0	aa.aa	01/10
NRC	4,600.0	4,700.0	4,600.0	-2.13%	158.9K	aa.aa	09:29:03
EVS Securities JSC	5,300	5,300	4,900	+8.16%	215.3K	aa.aa	08:40:09
TDT	6,200.0	6,400.0	6,100.0	-1.59%	46.7K	aa.aa	08:23:48
Son Ha DRE	6,100.0	6,200.0	5,600.0	-1.61%	2.6K	aa.aa	06:22:47
Viet Nam Herbs	2,800.0	2,900.0	2,700.0	0.00%	21.3K	aa.aa	09:25:14
Hanoi Battery	50,000.0	50,100.0	50,000.0	0.00%	0	aa.aa	01/10
Bao Ngoc Investment	1,800.00	2,000.00	1,800.00	-10.00%	386.1K	aa.aa	09:28:39
Bich Chi Food Co	36,000.00	36,000.00	36,000.00	0.00%	1.1K	aa.aa	04:13:14
Vsc Green Logistics	11,400.00	11,400.00	11,000.00	0.00%	0	aa.aa	28/09
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	52,000.00	52,000.00	52,000.00	0.00%	0	aa.aa	01/10
Plastic Additives JSC	5,800.00	5,800.00	5,800.00	+1.75%	1.5K	aa.aa	09:13:15
Hanoi Reinsurance JSC	29,600.00	29,800.00	29,400.00	-0.67%	2.1K	aa.aa	09:20:46
Sonadezi Long Binh Share Holding Co	41,200.00	41,400.00	41,000.00	-0.48%	9K	aa.aa	09:13:33
Thaiholdings JSC	108,000	112,200	107,000	-8.47%	9.2K	aa.aa	09:29:26
Hoang Mai Stone JSC	9,000.00	9,000.00	8,100.00	0.00%	0	aa.aa	01/10
Sunshine Group	75,900.00	76,400.00	75,400.00	+0.26%	95.6K	aa.aa	09:15:22
ICCO40	20,800.00	21,100.00	20,000.00	0.00%	8.6K	aa.aa	08:30:47
SCG Construction JSC	64,300.00	64,600.00	64,200.00	-0.46%	23.1K	aa.aa	09:13:07
Viet Thanh Plastic Trading and	20,200.00	20,300.00	20,100.00	0.00%	979.3K	aa.aa	09:28:29
Viet Nam Medicinal Materials JSC	3,400.00	3,500.00	3,300.00	-2.86%	94.7K	aa.aa	09:28:20
Picomat	18,100.00	18,300.00	18,000.00	-1.09%	76.2K	aa.aa	09:23:21
Petro Times JSC	15,200.00	15,200.00	15,000.00	0.00%	141.9K	aa.aa	09:28:54
Viet First Securities	9,800.00	9,900.00	9,700.00	-1.01%	173K	aa.aa	09:29:44
Cao Son Coal	10,100.00	10,200.00	10,100.00	-1.94%	3K	aa.aa	09:29:22
Tri Viet Education	22,500.00	22,500.00	22,500.00	+9.76%	102	aa.aa	05:25:56
PTS Nghe Tinh	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6,000.00	6,000.00	5,800.00	+1.69%	10.4K	aa.aa	09:29:45

South Africa Top 40

100,762.93

+590.26

+0.59%

S. Africa 40 Futures

100,894.00

0.00%

US 30

51,107.10

+179.8

+0.35%

US 500

7,695.20

+28.5

+0.37%

US Tech 100

30,676.60

+175.0

+0.57%

DAX Futures

25,219.50

+86.5

+0.34%

Dollar Index

101.645

-0.238

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	436 200	+4,15%	44,08K
MTN	18 214	+0,91%	355,17K
Naspers N	70 016	-0,02%	64,61K
Standard Bank	29 519	+1,22%	130,37K
Prosus N	65 796	+0,37%	47,93K
FirstRand Ltd	9 009	+0,65%	316,51K
Gold Fields	59 881	-0,02%	48,87K

Name	Last	Chg. %	Vol.
Nictus	350	+44,63%	50,00
Mas Plc	2 181	+4,86%	10,00
Capitec	436 200	+4,15%	44,08K
Karooooo	106 299,00	+4,23%	2,00
EPE Capital Partners	518	+3,60%	22,00
Araxi	147	+3,52%	50,00
Lewis	8 395	+3,42%	1,44K

Name	Last	Chg. %	Vol.
Canal+	4 309,00	-21,63%	1,00
RMB	57	-5,00%	2,41K
4Sight	66	-4,35%	1,29K
Orion Minerals	26	-3,70%	560,44K
Discovery Pref	12 050	-3,29%	84,00
Brait	200	-2,44%	157,66K
Calgro M3 Holdings Ltd	390	-2,26%	52,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 874	-1,20%	57,63K
Naspers N	70 016	-0,02%	64,61K
Capitec	436 200	+4,15%	44,08K
Aveng Ltd	408	-0,49%	520,00
Impala Platinum	19 562	+1,29%	87,18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa A	4,741	+62.57%	7 649
Aaaaaaaaaaaa	4,741	+62.57%	7 649
Aaaa Aa Aaaaaaa Aaaa	669	+58.87%	1 079
Aaaaaa	669	+58.87%	1 079
Aaaaaaaaa	4,473	+54.19%	6 903
A A Aaaaaaaaaa Aa	4,473	+54.19%	6 903
Aaaaaaaa Aaaaa Aa	750	+52.71%	1 145

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa A	4,741	+62.57%	7 649
Aaaaaaaaaaaa	4,741	+62.57%	7 649
Aaaa Aa Aaaaaaa Aaaa	669	+58.87%	1 079
Aaaaaa	669	+58.87%	1 079
Aaaaaaaaa	4,473	+54.19%	6 903
A A Aaaaaaaaaa Aa	4,473	+54.19%	6 903
Aaaaaaaa Aaaaa Aa	750	+52.71%	1 145

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.1%

South Africa Top 40

+127.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+345.3%

South Africa Top 40

+127.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

AD&C

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

Vicem BBS

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

VICEM BPC

Vicem ButSon

BVSC

Haiphong Packing VICEM JSC

Ha Long Canfoco

YFATUF

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

CMH Group

CPC

Cotana Group

Hapuma

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Daebco

Development Investment Construction Number 2 JSC

Hapemco

Hataphar

Development Investment Construction Hoi An JSC

Alpha 7 Group

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

DoanXa Port

Educational Book JSC

ECICO

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

Habeco HD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

HP CTT

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

HAIHACO

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

Tasco-CTCP

VITRICHEM

Song Hong Construction JSC

IDJ Investment

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

TQ Group

GTHT Vietnam

TT Group

Central Vietnam Metal

DNA Investment

KASATI

KTS

Licogi 14

Construction And Investment JSC No 18

Lafchemco

LVA

Erection Electromechanics Testing JSC