| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,900.00 | 15,900.00 | 16,100.00 | 15,800.00 | 0,00% | 6.15M | 15,900.000,00% | 10:04:59 | |
CEO CEO Group JSC | 12,300.00 | 12,200.00 | 12,400.00 | 12,100.00 | +0,82% | 3.67M | 12,300.00+0,82% | 10:04:59 | |
HUT HUD - TASCO | 13,600.00 | 13,700.00 | 14,000.00 | 13,600.00 | -0,73% | 2.73M | 13,600.00-0,73% | 10:04:59 | |
MBS MB Securities JSC | 18,800.00 | 18,800.00 | 19,000.00 | 18,700.00 | 0,00% | 2.63M | 18,800.000,00% | 10:04:59 | |
PVS Petrovietnam Technical Services Corp | 35,600.00 | 35,000.00 | 36,000.00 | 34,600.00 | +1,71% | 1.85M | 35,600.00+1,71% | 10:04:59 |
| Name | Price |
|---|---|
SVN Vexilla Viet Nam JSC | 3,300.00+300.00+10,00% |
CTT Vinacomin Machinery JSC | 15,500.00+1,400.0+9,93% |
TXM Gypsum And Cement JSC | 4,500.00+400.0+9,76% |
PTX ORD | 20,700.00+1,800.00+9,52% |
DNP DNP Holding JSC | 20,900.00+1,800.0+9,42% |
| Name | Price |
|---|---|
SMT SMT | 9,900.00-1,100.0-10,00% |
NAP Nghe Tinh Port | 10,800.00-1,200.0-10,00% |
TMC Thu Duc Trading&Import Export JSC | 6,400.00-600.0-8,57% |
VBC VBC | 17,000.00-1,500.0-8,11% |
AMV American Vietnamese Biotech | 1,200.00-100.0-7,69% |