| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS Saigon - Hanoi Securities Joint Stock Company | 13,200.00 | 13,200.00 | 13,300.00 | 12,300.00 | +7,32% | 23.34M | 13,200.00+7,32% | 10:04:59 | |
CEO CEO Group JSC | 11,900.00 | 11,900.00 | 11,900.00 | 11,000.00 | +7,21% | 17.92M | 11,900.00+7,21% | 10:04:59 | |
MBS MB Securities JSC | 16,100.00 | 16,100.00 | 16,200.00 | 15,000.00 | +7,33% | 8.49M | 16,100.00+7,33% | 10:04:59 | |
NVB National Citizen Commercial Joint Stock Bank | 15,600.00 | 15,600.00 | 15,700.00 | 14,500.00 | +6,12% | 2M | 15,600.00+6,12% | 10:04:59 | |
TIG Thang Long Investment Group JSC | 5,000.00 | 5,000.00 | 5,200.00 | 4,800.00 | -1,96% | 1.95M | 5,000.00-1,96% | 10:04:59 |
| Name | Price |
|---|---|
CAR Tri Viet Education | 106,800.00+9,700.00+9,99% |
SEB MIEN TRUNG PID | 40,000.00+3,600.0+9,89% |
NAP Nghe Tinh Port | 9,100.00+800.0+9,64% |
HDA Dong A Paint JSC | 10,300.00+900.0+9,57% |
D11 Real Estate 11 | 13,900.00+1,200.0+9,45% |
| Name | Price |
|---|---|
S55 Song Da 505 JSC | 59,400.00-6,600.0-10,00% |
VNT Van Cargoes | 32,500.00-3,600.0-9,97% |
CAN Ha Long Canfoco | 20,400.00-2,200.0-9,73% |
QST Quang Ninh Book and Educational Equipment JSC | 22,600.00-2,400.0-9,60% |
MKV Cai Lay Veterinary Pharmaceutical JSC | 10,700.00-1,100.0-9,32% |