| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,900.00 | 15,900.00 | 16,100.00 | 15,800.00 | 0,00% | 6.15M | 15,900.000,00% | 09:45:00 | |
CEO CEO Group JSC | 12,300.00 | 12,200.00 | 12,400.00 | 12,100.00 | +0,82% | 3.67M | 12,300.00+0,82% | 09:55:00 | |
MBS MB Securities JSC | 18,800.00 | 18,800.00 | 19,000.00 | 18,700.00 | 0,00% | 2.63M | 18,800.000,00% | 09:56:20 | |
HUT HUD - TASCO | 13,800.00 | 13,700.00 | 14,000.00 | 13,600.00 | +0,73% | 2.43M | 13,800.00+0,73% | 09:29:51 | |
TVC T Corp Asset Management Corporation JSC | 8,000.00 | 8,200.00 | 8,100.00 | 8,000.00 | -2,44% | 1.97M | 8,000.00-2,44% | 09:21:41 |
| Name | Price |
|---|---|
SVN Vexilla Viet Nam JSC | 3,300.00+300.00+10,00% |
TXM Gypsum And Cement JSC | 4,500.00+400.0+9,76% |
PTX ORD | 20,700.00+1,800.00+9,52% |
MKV Cai Lay Veterinary Pharmaceutical JSC | 12,800.00+1,100.0+9,40% |
ADC ADC | 18,000.00+1,500.0+9,09% |
| Name | Price |
|---|---|
NAP Nghe Tinh Port | 10,800.00-1,200.0-10,00% |
ONE ONE CORP | 9,900.00-1,100.0-10,00% |
TMC Thu Duc Trading&Import Export JSC | 6,400.00-600.0-8,57% |
VBC VBC | 17,000.00-1,500.0-8,11% |
HJS Nam Mu Hydropower JSC | 28,000.00-2,000.0-6,67% |