HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

3,614.48

-66.18(-1.80%)

Delayed Data·05:56:44

Day's Range

3,604.23

3,682.11

52 wk Range

3,530.29

5,124.96

HS Artificial Intelligence Theme Constituents

HS Artificial Intelligence Theme index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Unicom Hong Kong	7.23	7.32	7.19	-0.96%	7.68M	aa.aa	05:30:24
China Mobile	81.40	81.95	81.20	-0.55%	7.44M	aa.aa	05:30:44
Lenovo Group	25.78	25.80	24.40	+5.57%	68.06M	aa.aa	05:46:45
China Telecom	4.85	4.91	4.84	-0.41%	19.63M	aa.aa	05:16:19
SMIC	75.35	77.95	74.80	-1.70%	36.98M	aa.aa	05:54:23
Kingdee Int Software	6.69	6.93	6.63	-3.18%	16.56M	aa.aa	05:30:35
BYD Electronic Int	24.92	25.96	24.92	-1.81%	3.37M	aa.aa	05:06:20
ASM Pacific Technology	199.10	204.40	195.00	-1.82%	1.91M	aa.aa	05:38:48
Qunabox Group	9.68	10.09	9.64	-3.97%	1.68M	aa.aa	05:56:32
Kingsoft Corp Ltd	23.26	24.12	23.10	-2.02%	5.73M	aa.aa	05:56:38
Tencent Holdings	447.40	461.80	445.40	-2.65%	14.37M	aa.aa	05:46:44
Alibaba Health Information Tech	3.40	3.53	3.39	-3.68%	46.91M	aa.aa	05:06:28
Damai Entertainment Holdings	0.560	0.560	0.540	0.00%	44.91M	aa.aa	05:55:43
Hua Hong Semiconductor Ltd	150.70	157.60	148.70	-1.63%	11.17M	aa.aa	05:30:10
Meitu	4.590	4.830	4.550	-4.38%	41.24M	aa.aa	05:56:42
ZhongAn Online	11.50	11.68	11.05	+4.64%	14.06M	aa.aa	05:56:52
Ping An Healthcare Tech	8.22	8.93	8.15	-7.12%	9.02M	aa.aa	05:56:22
Xiaomi	25.76	26.36	25.66	-1.90%	38.21M	aa.aa	05:30:53
Meituan	75.40	77.55	75.05	-3.64%	13.96M	aa.aa	05:40:10
Alibaba	107.40	110.20	106.60	-1.74%	32.66M	aa.aa	05:54:46
NetEase	196.00	199.40	195.30	-2.20%	1.49M	aa.aa	05:06:28
GDS Holdings	31.86	32.40	31.80	+0.31%	1.96M	aa.aa	05:55:57
Haier Smart Home Co	21.22	22.00	21.22	-2.57%	5.04M	aa.aa	05:06:51
Kuaishou Technology	44.28	45.96	44.18	-4.24%	18.38M	aa.aa	05:46:54
Baidu	111.00	114.30	110.30	-3.23%	4.86M	aa.aa	05:39:42
Bilibili	136.00	140.70	135.60	-3.82%	3.08M	aa.aa	05:56:49
Xpeng	55.60	56.75	55.00	-0.18%	5.63M	aa.aa	05:31:11
Li Auto	56.20	57.20	55.00	-1.14%	4.32M	aa.aa	05:06:43
SenseTime Group Inc B	1.45	1.50	1.44	-3.33%	146.46M	aa.aa	05:56:49
NIO	40.66	41.62	40.46	-2.49%	1.66M	aa.aa	05:30:01
Zhejiang Leapmotor Technology	37.54	38.76	37.36	-1.88%	2.15M	aa.aa	05:45:59
Kingsoft Cloud Holdings	5.60	5.85	5.60	-3.11%	35.59M	aa.aa	05:56:49
Ubtech Robotics	108.30	114.00	108.20	-4.58%	3.88M	aa.aa	05:30:53
XtalPi Holdings	6.67	7.04	6.65	-4.03%	25.03M	aa.aa	05:56:40
Midea Group H	89.50	91.50	89.45	-1.49%	1.62M	aa.aa	05:06:22
Horizon Robotics	4.54	4.70	4.48	-2.37%	75.35M	aa.aa	05:46:47
InnoScience Suzhou Technology	64.10	69.00	64.00	-4.75%	5.79M	aa.aa	05:30:32
Hesai	143.50	148.30	143.50	-1.24%	365.38K	aa.aa	05:56:44
Pony AI	65.05	67.90	64.90	+1.25%	720.93K	aa.aa	05:56:37
Mininglamp Tech	235.40	259.00	233.60	-2.16%	309.3K	aa.aa	05:55:41

South Africa Top 40

107,546.49

+2,848.69

+2.72%

S. Africa 40 Futures

107,414.00

+2,506

+2.39%

US 30

51,705.50

+33.7

+0.07%

US 500

7,551.70

-2.8

-0.04%

US Tech 100

30,502.60

-41.3

-0.14%

DAX Futures

25,022.50

-53.5

-0.21%

Dollar Index

99.48

+0.104

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
Impala Platinum	21 900	+11,01%	5,65M
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Gold Fields	64 437	+9,20%	2,70M
AngloGold Ashanti ADR	150 310	+7,93%	1,43M
Naspers	86 286	+0,81%	1,33M
Valterra Platinum	131 255	+9,74%	1,20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12,78%	9,47K
Salungano	95	+11,76%	14,51K
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Impala Platinum	21 900	+11,01%	5,65M
Orion Gold NL	31	+10,71%	10,32M
Valterra Platinum	131 255	+9,74%	1,20M
Gold Fields	64 437	+9,20%	2,70M

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	400,00
Sasol Bee	7 003	-12,46%	450,00
Sasol	18 736	-12,27%	6,57M
Grand Parade	176	-7,37%	7,61K
Texton Property Fund Ltd	280	-6,98%	6,79K
Mantengu Mining	30,00	-6,25%	477,73K
Thungela Resources	12 586,00	-5,84%	1,48M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
Impala Platinum	21 900	+11,01%	5,65M
Sibanye Stillwater	4 342	+8,93%	15,92M
FirstRand Ltd	9 562	+1,24%	8,98M
Thungela Resources	12 586,00	-5,84%	1,48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	1,725	+49.42%	2 577
Aa Aaaaaaaaaa Aaa	15,059	+45.44%	21 902
Aaaaaaaaaa	15,059	+45.44%	21 902
Aaaaa Aaaaaaaaa Aa	22,950	+43.84%	33 011
Aaaaaaaaaaa Aa Aaa	19,300	+40.84%	27 182
Aaaa Aaaaa	19,300	+40.84%	27 182
A Aa Aaaa	17,399	+39.60%	24 289

Name	Last	Upside	Fair Value
Aaaa Aaa	1,725	+49.42%	2 577
Aa Aaaaaaaaaa Aaa	15,059	+45.44%	21 902
Aaaaaaaaaa	15,059	+45.44%	21 902
Aaaaa Aaaaaaaaa Aa	22,950	+43.84%	33 011
Aaaaaaaaaaa Aa Aaa	19,300	+40.84%	27 182
Aaaa Aaaaa	19,300	+40.84%	27 182
A Aa Aaaa	17,399	+39.60%	24 289

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.5%

South Africa Top 40

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.4%

South Africa Top 40

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

XtalPi Holdings

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Hesai

Pony AI

Mininglamp Tech

Trending Stocks