HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

3,788.91

+72.67(+1.96%)

Closed·09:59:59

Day's Range

3,746.85

3,800.01

52 wk Range

3,530.29

5,124.96

HS Artificial Intelligence Theme Constituents

HS Artificial Intelligence Theme index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Unicom Hong Kong	7.92	7.96	7.83	+1.15%	25.83M	aa.aa	09:59:59
China Mobile	85.50	86.55	85.05	-0.64%	19.09M	aa.aa	09:59:59
Lenovo Group	15.75	15.82	13.79	+19.77%	549.62M	aa.aa	09:59:59
China Telecom	5.39	5.51	5.38	-1.46%	69.77M	aa.aa	09:59:59
SMIC	79.85	80.10	73.60	+7.61%	212.61M	aa.aa	09:59:59
Kingdee Int Software	7.79	7.83	7.51	+2.50%	43.96M	aa.aa	09:59:59
BYD Electronic Int	26.30	26.74	25.96	+0.77%	9.76M	aa.aa	09:59:59
ASM Pacific Technology	184.60	186.80	177.00	+5.55%	3.9M	aa.aa	09:59:59
Qunabox Group	12.34	12.66	12.06	+2.15%	3.69M	aa.aa	09:59:59
Kingsoft Corp Ltd	21.54	21.60	21.10	+1.80%	12.71M	aa.aa	09:59:59
Tencent Holdings	441.40	445.00	438.80	+0.55%	24M	aa.aa	09:59:59
Alibaba Health Information Tech	3.85	3.90	3.82	0.00%	115.29M	aa.aa	09:59:59
Damai Entertainment Holdings	0.620	0.630	0.600	+5.08%	189.31M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	130.10	133.30	122.80	+1.64%	51.58M	aa.aa	09:59:59
Meitu	4.480	4.600	4.430	+1.59%	50.98M	aa.aa	09:59:59
ZhongAn Online	10.63	10.76	10.55	+0.38%	5.71M	aa.aa	09:59:59
Ping An Healthcare Tech	9.19	9.39	9.12	-1.29%	8.79M	aa.aa	09:59:59
Xiaomi	30.00	30.18	29.74	+1.15%	100.96M	aa.aa	09:59:59
Meituan	81.35	83.10	80.55	-0.91%	39.78M	aa.aa	09:59:59
Alibaba	127.00	128.60	126.00	+0.79%	67.11M	aa.aa	09:59:59
NetEase	181.50	187.30	176.80	+5.71%	15.95M	aa.aa	09:59:59
GDS Holdings	33.48	34.80	33.00	-2.45%	11.22M	aa.aa	09:59:59
Haier Smart Home Co	19.98	20.26	19.91	-0.50%	18.66M	aa.aa	09:59:59
Kuaishou Technology	45.64	46.36	44.90	+1.47%	32.41M	aa.aa	09:59:59
Baidu	128.20	129.60	127.10	+1.34%	8.44M	aa.aa	09:59:59
Bilibili	138.10	140.80	136.10	+0.36%	5.24M	aa.aa	09:59:59
Xpeng	62.60	63.60	60.40	+3.30%	19.66M	aa.aa	09:59:59
Li Auto	61.80	64.95	61.35	-0.72%	21.29M	aa.aa	09:59:59
SenseTime Group Inc B	1.77	1.80	1.74	-0.56%	362.82M	aa.aa	09:59:59
NIO	42.78	44.38	41.88	-0.42%	10.98M	aa.aa	09:59:59
Zhejiang Leapmotor Technology	42.68	43.16	42.06	+1.62%	6.19M	aa.aa	09:59:59
Kingsoft Cloud Holdings	7.27	7.31	6.97	+5.36%	69.3M	aa.aa	09:59:59
Ubtech Robotics	123.90	124.90	113.00	+10.13%	18.11M	aa.aa	09:59:59
XtalPi Holdings	7.95	8.20	7.85	-0.50%	43.26M	aa.aa	09:59:59
Midea Group H	89.05	90.65	88.70	-0.95%	4.58M	aa.aa	09:59:59
Horizon Robotics	6.03	6.06	5.84	+2.90%	127.32M	aa.aa	09:59:59
InnoScience Suzhou Technology	67.45	67.70	65.30	+3.37%	7.54M	aa.aa	09:59:59
Hesai	166.90	172.80	163.00	+4.77%	1.33M	aa.aa	09:59:59
Pony AI	72.00	73.45	69.40	+5.73%	782.41K	aa.aa	09:59:59
Mininglamp Tech	263.80	265.00	254.00	+3.45%	182.22K	aa.aa	09:59:59

South Africa Top 40

105,378.37

-907.00

-0.85%

S. Africa 40 Futures

105,766.00

-1,002

-0.94%

US 30

50,602.20

+316.5

+0.63%

US 500

7,475.70

+30.0

+0.40%

US Tech 100

29,476.60

+119.3

+0.41%

DAX Futures

24,852.30

+141.3

+0.57%

Dollar Index

99.239

+0.134

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27 456	-1,57%	2,35M
Gold Fields	63 918	-2,55%	1,49M
Naspers	84 281	-2,05%	1,29M
Prosus	74 600	-2,50%	938,97K
Valterra Platinum	129 036	-1,50%	751,77K
Capitec	440 467	+0,78%	177,38K
Richemont	326 218	-0,65%	171,85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66,67%	16,00
Brikor	14,00	+16,67%	201,50K
ASP Isotopes	9 442,00	+12,88%	34,54K
Pick n Pay	2 422	+13,50%	8,24M
Nictus	280	+12,00%	5,00K
Transpaco Ltd	4 417	+16,18%	1,80K
Orion Gold NL	30	+7,14%	10,32M

Name	Last	Chg. %	Vol.
Vunani	107	-45,13%	2,29K
Deneb Investments	215	-18,87%	1,95K
Finbond Group Ltd	100	-11,50%	349,41K
York Timber Holdings Ltd	190	-9,09%	22,20K
Grand Parade	207	-1,43%	46,01K
Sappi	1 230	-8,55%	4,66M
Salungano	90	-7,22%	40,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 934	-2,04%	1,72M
Naspers	84 281	-2,05%	1,29M
Pick n Pay	2 422	+13,50%	8,24M
Sibanye Stillwater	4 675	-1,89%	9,88M
Northam Platinum Holdings	30 570,00	-1,75%	1,49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaaa	15,311	+48.68%	22 764
Aaa Aaaaaaa	15,311	+48.68%	22 764
Aaaaaaa A	5,057	+47.42%	7 455
Aaaaaaaaaaaaaaaaaa A	5,057	+47.42%	7 455
Aaa Aaaaaaa Aaaaaa	15,168	+47.38%	22 355
Aa Aaaa	15,168	+47.38%	22 355
A A A	19,358	+46.75%	28 408

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaaa	15,311	+48.68%	22 764
Aaa Aaaaaaa	15,311	+48.68%	22 764
Aaaaaaa A	5,057	+47.42%	7 455
Aaaaaaaaaaaaaaaaaa A	5,057	+47.42%	7 455
Aaa Aaaaaaa Aaaaaa	15,168	+47.38%	22 355
Aa Aaaa	15,168	+47.38%	22 355
A A A	19,358	+46.75%	28 408

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+459.8%

South Africa Top 40

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+337.4%

South Africa Top 40

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

XtalPi Holdings

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Hesai

Pony AI

Mininglamp Tech

Trending Stocks