| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.22 | 1.22 | 1.22 | 1.20 | 0,00% | 192.5M | 1.220,00% | 08:24:00 | |
9660 Horizon Robotics | 4.14 | 4.12 | 4.17 | 4.03 | +0,61% | 61.84M | 4.14+0,61% | 08:23:38 | |
2228 XtalPi Holdings Ltd | 7.80 | 7.65 | 7.93 | 7.61 | +2,03% | 33.71M | 7.80+2,03% | 08:18:37 | |
0981 Semiconductor Manufacturing International Corp | 61.05 | 61.05 | 61.40 | 60.00 | 0,00% | 31.23M | 61.050,00% | 08:32:26 | |
3896 Kingsoft Cloud Holdings Ltd | 4.84 | 4.92 | 4.86 | 4.75 | -1,63% | 16.74M | 4.84-1,63% | 08:23:59 |
| Name | Price |
|---|---|
3277 Gpixel Changchun Microelectronics | 73.70+5.35+7,83% |
0600 Axera Semiconductor | 22.98+1.56+7,28% |
9903 Shanghai Iluvatar CoreX | 112.50+3.40+3,12% |
6082 Shanghai Biren Tech | 37.16+2.12+6,05% |
2476 Victory Giant Technology | 202.40+8.30+4,28% |
| Name | Price |
|---|---|
2526 Hangzhou Diagens Biotech | 308.20-27.20-8,11% |
2635 Nuobikan AI Tech | 8.74-0.75-7,86% |
2026 Pony AI | 51.95-3.15-5,72% |
2706 Beijing Haizhi Tech Co Ltd | 37.22-1.58-4,07% |
0800 WeRide | 14.51-0.59-3,91% |