| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.37 | 1.40 | 1.41 | 1.36 | -2,14% | 395.71M | 1.37-2,14% | 09:59:59 | |
0981 Semiconductor Manufacturing International Corp | 65.35 | 68.30 | 68.45 | 64.95 | -4,32% | 74.89M | 65.35-4,32% | 09:59:59 | |
9660 Horizon Robotics | 4.42 | 4.40 | 4.49 | 4.38 | +0,45% | 69.34M | 4.42+0,45% | 09:59:59 | |
2228 XtalPi Holdings Ltd | 7.14 | 7.14 | 7.42 | 7.10 | 0,00% | 50.69M | 7.140,00% | 09:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 5.42 | 5.55 | 5.61 | 5.41 | -2,34% | 42.5M | 5.42-2,34% | 09:59:59 |
| Name | Price |
|---|---|
7666 Metis Tech Bio | 17.57+2.16+14,02% |
9678 Unisound AI Technology | 91.70+5.70+6,63% |
2729 Zhejiang Galaxis Tech | 36.00+2.14+6,32% |
3277 Gpixel Changchun Microelectronics | 87.20+2.80+3,32% |
2026 Pony AI | 55.60+1.50+2,77% |
| Name | Price |
|---|---|
2526 Hangzhou Diagens Biotech | 434.00-74.00-14,57% |
2513 Z.AI | 916.00-102.00-10,02% |
1879 Shanghai Xizhi Tech | 311.60-25.40-7,54% |
3317 Shenzhen Xunce Tech | 119.70-9.60-7,42% |
6082 Shanghai Biren Tech | 38.20-2.96-7,19% |