HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

126.76

+0.54(+0.43%)

Delayed Data·07:44:30

Day's Range

126.11

127.31

52 wk Range

113.56

127.56

HS CAHPI Constituents

HS CAHPI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petroleum Chemical	4.57	4.61	4.50	+0.88%	53.17M	aa.aa	07:18:39
PetroChina H	10.31	10.36	10.12	+0.88%	33.87M	aa.aa	07:43:50
China Construction Bank	9.840	9.950	9.785	-1.20%	97.62M	aa.aa	07:43:33
China Shenhua	50.47	50.77	49.40	+1.98%	28.8M	aa.aa	07:20:15
Industrial Commercial Bank of China ltd	7.530	7.640	7.510	-1.38%	69.33M	aa.aa	07:43:54
Ping An Insurance	50.70	51.25	50.05	-1.27%	24.13M	aa.aa	05:59:34
China Life Insurance	25.06	25.58	24.32	-2.19%	54.89M	aa.aa	07:43:57
Bank of Communications	8.620	8.700	8.570	-0.12%	11.69M	aa.aa	07:43:06
Aluminum Corp of China	7.755	7.845	7.750	-0.19%	13.11M	aa.aa	07:25:52
Bank of China A	7.05	7.15	7.02	-0.28%	197.68M	aa.aa	07:20:22
Angang Steel	1.09	1.10	1.07	+0.93%	4.56M	aa.aa	07:39:17
Jiangxi Copper	32.84	33.34	32.38	-0.61%	2.37M	aa.aa	07:43:41
China Railway	3.36	3.36	3.26	+2.60%	14.88M	aa.aa	07:19:33
ZTE Corp-H	20.50	20.54	19.96	+1.89%	5.72M	aa.aa	07:32:28
Datang Power	2.765	2.775	2.685	+2.22%	16.5M	aa.aa	07:44:24
COSCO Shipping Energy	21.86	21.94	20.72	+3.21%	12.72M	aa.aa	07:04:53
China Railway	4.42	4.44	4.37	+0.46%	811K	aa.aa	05:53:54
BYD Co Ltd-H	73.35	73.55	72.40	+0.14%	7.17M	aa.aa	07:17:45
China Communications	3.37	3.41	3.34	+0.75%	4.86M	aa.aa	07:44:15
COSCO Shipping Holdings	17.85	17.96	17.69	+0.56%	7.97M	aa.aa	05:59:52
COSCO SHIPPING Dev	0.900	0.905	0.885	+1.69%	5.86M	aa.aa	07:43:18
Zijin Mining Group	32.32	32.64	32.02	-1.76%	10.49M	aa.aa	07:36:00
Sinopec Shanghai A	2.84	2.86	2.78	+2.16%	53.39M	aa.aa	07:09:08
China Petroleum Chemical	5.61	5.66	5.47	+2.75%	271.61M	aa.aa	07:37:34
Huaneng Power	6.32	6.37	6.19	+1.85%	18.57M	aa.aa	07:19:32
Agricultural Bank Of China	6.60	6.75	6.57	-1.79%	47.5M	aa.aa	07:44:01
Zoomlion Heavy Industry	5.51	5.59	5.50	-0.36%	1.08M	aa.aa	07:43:55
China Pacific Insurance	27.06	27.54	26.90	-2.03%	8.62M	aa.aa	07:44:14
China Minsheng Banking	3.41	3.48	3.39	-1.02%	14.66M	aa.aa	07:43:36
China Merchants Bank H	53.50	54.25	53.35	-0.74%	4.11M	aa.aa	07:43:54
Yankuang Energy	11.85	11.96	11.58	+2.24%	16.85M	aa.aa	07:19:29
Anhui Conch Cement	16.23	16.38	15.84	+1.76%	3.43M	aa.aa	07:19:31
China Coal Energy	10.79	10.88	10.68	+1.41%	14.11M	aa.aa	07:19:33
Tsingtao Brewery	41.14	41.38	40.56	+0.88%	870.02K	aa.aa	07:43:45
China Telecom	4.68	4.71	4.65	0.00%	23.28M	aa.aa	07:44:23
Air China Ltd	3.58	3.59	3.50	+0.56%	4.01M	aa.aa	07:44:18
China Longyuan Power	5.38	5.45	5.21	+2.67%	16.02M	aa.aa	07:44:26
China Citic Bank	8.53	8.63	8.48	-1.04%	7.13M	aa.aa	07:44:03
New China Life Insurance	43.82	44.00	43.12	-0.18%	2.4M	aa.aa	07:44:12
PICC Group	5.16	5.23	5.12	-0.96%	15.66M	aa.aa	07:42:14
Guangzhou Automobile Group	2.19	2.22	2.17	+0.23%	4.05M	aa.aa	07:44:18
Great Wall Motor	7.06	7.10	7.01	-0.21%	4.68M	aa.aa	07:33:25
Weichai Power Co	26.78	27.22	26.72	-1.25%	5.48M	aa.aa	07:26:16
China Oilfield Services	7.91	8.07	7.66	+3.40%	8.92M	aa.aa	07:43:30
CITIC Securities	23.66	23.78	23.26	-0.34%	3.02M	aa.aa	07:43:56
China Eastern Airlines	2.36	2.37	2.29	+1.07%	7.88M	aa.aa	07:39:29
CRRC Corp	5.45	5.50	5.40	+0.74%	11.58M	aa.aa	07:44:23
Shanghai Electric	2.750	2.780	2.730	-1.08%	4.12M	aa.aa	07:44:10
Jiangsu Expressway	11.50	11.65	11.45	-0.09%	3.78M	aa.aa	07:44:04
Maanshan Iron & Steel	1.48	1.53	1.42	+3.87%	4.37M	aa.aa	07:42:11
Sinopec Shanghai Petrochemical H	1.170	1.175	1.140	+2.18%	5.21M	aa.aa	07:02:58
China Southern Airlines	2.81	2.82	2.73	+0.90%	3.68M	aa.aa	07:44:02
Dongfang Electric	16.76	17.07	16.64	-1.76%	2.36M	aa.aa	07:43:59
Metallurgical	1.330	1.340	1.310	+0.76%	3.25M	aa.aa	07:43:39
CIMC	7.19	7.32	7.10	+1.05%	435K	aa.aa	07:41:20
Shanghai Pharma	11.20	11.25	11.04	+0.90%	839.8K	aa.aa	07:44:29
Chongqing Ruralmmercial Bank	6.60	6.66	6.55	+0.23%	7.05M	aa.aa	07:44:27
Zhuzhou CRRC	28.02	28.42	27.78	-0.28%	1.76M	aa.aa	07:44:10
CMOC Group	15.36	15.64	15.18	-1.41%	13.19M	aa.aa	07:43:51
Huaneng Power International	7.55	7.58	7.28	+3.85%	122.74M	aa.aa	07:19:20
Anhui Expressway	17.31	17.34	16.70	+3.10%	7.29M	aa.aa	07:44:25
China Minsheng Banking	3.53	3.59	3.53	-0.28%	167.83M	aa.aa	07:40:21
COSCO Energy	23.41	23.62	22.32	+3.13%	64.17M	aa.aa	07:23:21
Huadian Power A	5.20	5.22	5.08	+2.36%	62.97M	aa.aa	07:44:23
China Southern Airlines A	4.77	4.81	4.76	-0.42%	25.05M	aa.aa	07:44:16
CITIC Securities	25.89	26.06	25.81	-0.39%	39.46M	aa.aa	07:44:20
Sany Heavy Industry	17.68	17.95	17.65	-0.90%	30.87M	aa.aa	07:44:26
China Merchants Bank	42.57	42.94	42.47	-0.54%	36.16M	aa.aa	07:27:08
China Eastern Airlines	3.22	3.25	3.20	-0.92%	97.16M	aa.aa	07:44:20
Yankuang Energy	19.84	20.38	19.61	+0.20%	24.99M	aa.aa	07:19:21
FOSUNPHARMA	23.33	23.53	23.28	-0.77%	8.48M	aa.aa	07:34:19
Jiangsu Hengrui	45.51	45.82	44.78	0.00%	25.18M	aa.aa	07:44:19
Guangzhou Baiyunshan	20.04	20.10	19.84	+0.81%	4.68M	aa.aa	07:44:26
Jiangxi Copper A	41.82	42.08	40.86	+0.65%	12.52M	aa.aa	05:29:58
Jiangsu Expressway	13.82	14.03	13.78	0.00%	12.24M	aa.aa	07:44:23
Shandong Gold Mining	26.36	26.78	26.26	-2.33%	29.88M	aa.aa	07:19:23
Anhui Conch Cement	17.60	17.75	17.18	+2.15%	21.55M	aa.aa	07:34:20
Tsingtao Brewery	52.19	52.23	51.11	+1.83%	4.1M	aa.aa	07:18:24
Shanghai DaZhong Public Utilities	4.44	4.51	4.38	+0.45%	20.87M	aa.aa	07:44:25
Fuyao Glass A	55.09	55.20	54.01	+1.76%	6.42M	aa.aa	07:33:15
Haier Smart Home Co	20.61	20.93	20.45	+0.05%	20.12M	aa.aa	07:17:57
Ningbo Joyson Electronic	19.64	20.40	19.48	-4.01%	33.09M	aa.aa	07:44:26
Huaxin Building	20.80	22.05	20.77	-2.80%	12.17M	aa.aa	07:27:56
Maanshan Iron & Steel	2.410	2.440	2.360	+1.26%	44.57M	aa.aa	07:44:00
Beijing Jingcheng Machinery	7.47	7.63	7.46	-1.45%	2.41M	aa.aa	07:44:26
Sinopec Oilfield	2.170	2.190	2.110	+2.36%	142.24M	aa.aa	07:16:26
Dongfang Electric A	22.54	22.96	22.53	-1.83%	19.22M	aa.aa	07:44:29
Triumph New Energy	7.28	7.50	7.27	-3.32%	3.35M	aa.aa	07:44:30
Chifeng Jilong Gold Mining	39.29	40.15	39.13	-1.80%	18.15M	aa.aa	07:44:24
China Merchants Securities	16.92	17.11	16.90	-0.82%	23.26M	aa.aa	07:44:29
First Tractor	12.74	13.24	12.71	-2.67%	4.31M	aa.aa	07:44:25
China Shenhua Energy H	43.960	44.640	43.760	+0.18%	6.77M	aa.aa	07:19:56
Sichuan Expressway	6.56	6.65	6.50	+0.61%	9.78M	aa.aa	07:44:32
Air China A	5.69	5.72	5.67	-0.35%	25.3M	aa.aa	05:29:48
China Railway Construction	6.21	6.23	6.13	+1.31%	38.01M	aa.aa	05:29:56
GAC Group	5.03	5.12	5.03	-1.95%	28.21M	aa.aa	07:44:18
New China Life Insurance	54.18	54.97	53.82	-1.71%	8.37M	aa.aa	07:20:01
Agbank China	7.20	7.31	7.18	-0.69%	200.27M	aa.aa	07:19:56
Ping An Insurance	51.46	51.77	50.82	-0.45%	62.15M	aa.aa	07:30:22
Bank of Communications Co Ltd	8.02	8.09	7.95	+0.50%	169.08M	aa.aa	07:44:31
China Railway A	4.40	4.42	4.33	+1.38%	80.56M	aa.aa	07:19:22
ICBC	8.50	8.54	8.45	+0.12%	145.57M	aa.aa	07:05:15
Shanghai Pharm	16.78	16.80	16.62	+0.48%	5.98M	aa.aa	07:44:25
Aluminum Corp of China	9.05	9.12	8.92	0.00%	65.49M	aa.aa	07:27:04
China Pacific Insurance	29.52	30.00	29.14	-1.93%	49.74M	aa.aa	07:44:08
Metallurgical Corporation of China	2.590	2.620	2.570	+0.78%	75.44M	aa.aa	07:44:25
China Life Insurance A	34.58	35.43	34.45	-2.26%	22.26M	aa.aa	07:20:25
Great Wall Motor A	13.81	13.93	13.76	-0.36%	6.55M	aa.aa	07:33:45
Huatai Securities	17.85	17.95	17.79	-0.22%	22.2M	aa.aa	07:08:50
ZCZL	13.84	13.87	13.56	+1.39%	8.39M	aa.aa	05:29:59
Shanghai Electric	6.43	6.46	6.40	-0.46%	15.55M	aa.aa	07:02:29
CRRC A	6.59	6.60	6.41	+2.49%	182.67M	aa.aa	07:20:10
Everbright Securities	13.72	13.79	13.66	+0.22%	7.77M	aa.aa	07:44:25
China Communications Construction	6.16	6.20	6.08	+1.32%	30.84M	aa.aa	07:44:27
China Oilfield A	13.11	13.30	12.36	+6.15%	31.43M	aa.aa	05:29:57
China Everbright Bank	3.09	3.11	3.07	+0.33%	160.57M	aa.aa	07:44:29
PetroChina A	12.48	12.55	12.15	+1.88%	119.98M	aa.aa	07:20:22
COSCO SHIPPING Dev	2.480	2.510	2.450	+0.81%	63.06M	aa.aa	07:44:21
CTG DUTY-FREE	49.66	50.13	49.43	-1.21%	11.33M	aa.aa	07:44:24
China Coal Energy	14.88	15.12	14.61	+1.78%	31.55M	aa.aa	07:28:04
Zijin Mining A	30.08	30.49	29.87	-1.05%	68.7M	aa.aa	07:39:17
CCB	11.34	11.55	11.33	-0.26%	77.08M	aa.aa	07:44:24
China Citic Bank A	9.24	9.28	9.15	+0.44%	28.03M	aa.aa	07:44:27
COSCO Shipping	17.41	17.47	17.05	+1.58%	49.67M	aa.aa	05:29:59
Bank of China H	6.200	6.265	6.180	-1.04%	106.98M	aa.aa	07:43:54
Datang Power	5.200	5.300	5.130	+0.78%	111.25M	aa.aa	07:44:29
HAI TIAN	34.47	34.67	33.60	+2.01%	12.71M	aa.aa	07:44:23
CMOC Group	16.68	16.99	16.62	-2.11%	53.98M	aa.aa	07:44:04
CSSC Offshore & Marine Engineering	28.94	29.38	28.43	-1.20%	9.43M	aa.aa	07:33:24
NPEC	9.39	9.60	9.37	-1.05%	6.53M	aa.aa	07:44:24
Sichuan Expressway	5.050	5.065	5.030	+0.80%	446K	aa.aa	07:44:31
ZCZL	11.58	11.70	11.47	-0.17%	316.8K	aa.aa	05:57:36
Sinotrans Ltd	4.760	4.805	4.590	+1.28%	4.22M	aa.aa	07:43:47
HDPI	4.465	4.520	4.400	+0.79%	3.56M	aa.aa	07:44:19
Central China Securities	1.535	1.545	1.520	0.00%	1.94M	aa.aa	07:42:56
Livzon Pharma	21.16	21.76	21.04	+0.02%	809.3K	aa.aa	07:40:34
Shanghai Fosun Pharmaceutical	17.30	17.50	17.21	-1.20%	655K	aa.aa	07:44:33
China Vanke Co	2.47	2.50	2.42	-0.60%	21.81M	aa.aa	07:44:00
Xinjiang Goldwind	7.68	7.98	7.65	-3.46%	8.96M	aa.aa	05:59:58
China Everbright Bank	2.83	2.85	2.82	-0.18%	5.89M	aa.aa	07:44:17
China Galaxy Securities	7.39	7.43	7.28	+0.54%	5.79M	aa.aa	07:43:31
Angang Steel A	2.06	2.08	2.02	+0.98%	34.14M	aa.aa	07:36:12
BYD A	81.66	82.57	81.10	-0.63%	15.32M	aa.aa	07:39:48
Intl Container A	8.37	8.55	8.26	+1.46%	25.52M	aa.aa	07:44:27
China Vanke A	3.71	3.76	3.61	-0.54%	252.36M	aa.aa	07:20:21
Dongjiang Environmental A	3.72	3.83	3.72	-1.85%	7.39M	aa.aa	07:43:42
Gf Securities A	19.48	19.77	19.47	-0.51%	29.59M	aa.aa	07:44:24
Hisense Home	25.27	25.75	25.11	+0.20%	4.19M	aa.aa	07:44:27
Ganfeng Lithium A	41.35	42.39	41.11	-1.38%	19.79M	aa.aa	07:44:27
Lingyi iTech Guangdong	10.77	10.87	10.65	0.00%	27.94M	aa.aa	07:36:27
Livzon Pharm A	28.10	28.61	27.85	-1.09%	10.49M	aa.aa	07:29:24
S.F. Holding Co	31.18	31.42	31.01	0.00%	11.98M	aa.aa	07:44:24
Midea Group A	83.84	84.60	82.21	+1.27%	19.95M	aa.aa	07:44:24
Muyuan Foodstuff A	41.14	41.43	40.71	+0.59%	13.41M	aa.aa	07:44:27
Molong Machi A	7.38	7.59	7.30	+1.51%	35.29M	aa.aa	07:44:27
Sz Woer A	15.04	15.32	15.04	-2.02%	9.15M	aa.aa	07:44:27
Tianqi Lithium A	38.04	38.90	38.03	-1.20%	12.51M	aa.aa	07:44:24
Weichai Power A	22.74	23.41	22.69	-2.86%	45.21M	aa.aa	07:44:18
Goldwind Science	15.57	15.82	15.44	-1.89%	29M	aa.aa	05:30:00
Zhejiang Shibao A	14.57	14.70	14.31	-1.22%	9.59M	aa.aa	07:44:27
Zoomlion	6.05	6.11	6.00	+0.17%	26.48M	aa.aa	07:44:18
Zte A	28.07	28.18	27.70	+0.18%	27.05M	aa.aa	07:06:48
GYBYS	13.41	13.48	13.10	+1.67%	894K	aa.aa	07:43:27
Shenwan Hongyuan	4.44	4.48	4.41	+0.45%	37.29M	aa.aa	07:44:27
Sanhua	31.77	32.42	31.72	-2.04%	14.64M	aa.aa	07:23:06
COMEC	14.82	14.98	14.50	+1.30%	1.04M	aa.aa	07:00:00
CGN Power Co Ltd	3.285	3.340	3.235	+1.08%	72.01M	aa.aa	07:44:31
Orient Securities	8.79	8.86	8.77	+0.57%	28.44M	aa.aa	07:44:31
Nanjing ESTUN Auto	25.59	26.03	25.45	-1.12%	8.61M	aa.aa	07:26:51
Lens Technology	25.87	26.47	25.82	-1.75%	31.83M	aa.aa	07:44:30
GF Securities Co Ltd	17.03	17.12	16.72	+0.35%	1.55M	aa.aa	07:44:18
Fuyao Glass Industry Group	56.25	56.45	54.75	+1.26%	1.1M	aa.aa	07:33:09
NSING	18.01	18.36	17.90	-1.48%	10M	aa.aa	07:44:27
Hangzhou Tigermed Consulting	53.15	54.92	53.02	-2.15%	5.11M	aa.aa	07:44:24
Wuxi Lead	32.89	34.89	32.77	-3.97%	68M	aa.aa	05:30:00
Victory Giant	199.61	205.55	198.00	+0.26%	12.72M	aa.aa	07:17:33
GTHT	16.93	17.05	16.90	-0.59%	25.38M	aa.aa	07:44:26
Qingdao Gon Technology Co Ltd	55.72	59.80	55.72	-10.00%	8.92M	aa.aa	07:44:15
Sinopec Oilfield Service Corp	0.645	0.655	0.645	+0.78%	11.77M	aa.aa	07:44:09
Huatai Securities Co Ltd	16.27	16.48	16.11	-0.06%	2.43M	aa.aa	07:44:13
China International Capital	19.54	19.75	19.48	-0.20%	2.04M	aa.aa	07:44:25
Holly Futures Co	2.075	2.135	2.055	-0.24%	3.2M	aa.aa	07:43:24
China Energy Engineering	1.050	1.060	1.050	+0.48%	5.35M	aa.aa	07:38:38
China Zheshang Bank	2.47	2.49	2.47	-0.20%	4.44M	aa.aa	07:42:19
China Tourism Group Duty Free H	43.96	44.20	43.18	+0.73%	326.2K	aa.aa	07:44:07
Orient Securities H	5.94	6.01	5.84	-0.17%	10.35M	aa.aa	07:44:09
Everbright Securities	6.96	7.02	6.89	+0.80%	314K	aa.aa	07:38:50
First Tractor Co	8.205	8.425	8.185	+0.43%	1.55M	aa.aa	07:44:26
Beijing Jingcheng Machinery Electric	2.470	2.490	2.445	-0.60%	194K	aa.aa	07:24:21
NPEC	2.84	2.90	2.82	+1.07%	726K	aa.aa	07:33:33
Shandong Molong Petroleum Machinery	3.795	3.965	3.785	+2.02%	32.83M	aa.aa	07:44:19
Dongjiang Environmental	1.59	1.60	1.58	-0.31%	930.2K	aa.aa	07:40:47
Hisense Home	21.72	22.32	21.54	-2.25%	336K	aa.aa	07:40:20
China Suntien	3.420	3.460	3.350	+2.09%	5.5M	aa.aa	07:44:19
Anhui Expressway Co	16.61	16.79	16.50	+0.67%	542K	aa.aa	07:43:52
Zhejiang Shibao	3.515	3.545	3.500	-0.85%	630K	aa.aa	07:42:31
Triumph New Energy	1.940	1.950	1.930	0.00%	288K	aa.aa	07:39:03
FMSH	22.98	23.34	22.72	-0.95%	685K	aa.aa	07:44:32
Postal Savings Bank	5.54	5.62	5.52	-0.89%	14.84M	aa.aa	07:17:27
China Aluminum Intl Engineering	1.700	1.715	1.700	+0.29%	280K	aa.aa	07:43:59
Yantai North Andre Juice	22.40	23.76	22.26	+0.18%	345.5K	aa.aa	07:43:28
Qingdao Port International	8.16	8.27	8.06	+1.18%	3.14M	aa.aa	07:44:32
Flat Glass	5.34	5.42	5.33	+0.56%	2.33M	aa.aa	07:43:55
Yangtze Optical Fibre and Cable	147.00	154.20	145.60	-2.39%	7.99M	aa.aa	07:31:08
China Merchants	13.81	13.93	13.66	-0.58%	1.31M	aa.aa	07:44:29
Shanghai DaZhong Public Utilities	2.020	2.055	2.015	+0.75%	3.94M	aa.aa	07:39:16
China Securities	11.29	11.34	11.04	+0.89%	1.78M	aa.aa	07:43:11
Seres	48.52	51.24	48.50	-7.28%	41.98M	aa.aa	07:44:31
Central China Securities	3.97	4.00	3.95	+0.25%	19.65M	aa.aa	07:44:21
China Galaxy A	11.88	11.97	11.68	+1.63%	24.55M	aa.aa	07:44:27
Fujian Anjoy Foods	82.50	82.79	80.21	+2.24%	3.06M	aa.aa	05:29:51
GigaDevice Semiconductor	296.54	306.00	296.48	-3.16%	12.92M	aa.aa	07:44:26
Jiangsu Lopal Tech	18.67	19.93	18.67	-5.33%	32.36M	aa.aa	07:44:29
GTHT	14.58	14.68	14.38	+0.48%	3.49M	aa.aa	07:44:22
OmniVision Integrated Circuits	75.24	76.43	74.85	-0.95%	4.23M	aa.aa	07:31:23
Fibocom Wireless	17.52	17.76	17.23	-1.07%	6.72M	aa.aa	07:44:27
Hainan Drinda New Energy Tech	34.80	35.93	34.77	-2.41%	3.72M	aa.aa	07:44:27
MeiG	37.00	37.55	36.15	+0.85%	4.16M	aa.aa	07:44:27
Xiamen Jihong Package Tech	18.61	19.17	18.55	-3.63%	6.07M	aa.aa	07:44:27
Asymchem	163.75	171.90	163.70	-4.60%	3.95M	aa.aa	07:44:24
Shenzhen Senior Tech Material	15.01	15.71	15.00	-1.38%	31.54M	aa.aa	07:44:27
Joinn Laboratories China	49.11	50.88	49.09	-2.60%	17M	aa.aa	07:41:27
CIG ShangHai A	184.02	189.72	183.12	-1.12%	11.08M	aa.aa	07:25:42
WuXi AppTec	155.32	156.97	154.30	-1.29%	14.33M	aa.aa	07:36:21
China Securities	23.06	23.28	22.93	0.00%	6.72M	aa.aa	07:44:28
Amperex Tech A	285.52	290.88	285.38	-1.24%	15.52M	aa.aa	05:30:00
Yangtze Optical Fibre	367.00	378.50	364.58	-0.94%	3.97M	aa.aa	05:29:58
China Aluminum Engineering	4.50	4.57	4.50	-0.88%	6.77M	aa.aa	07:44:25
Shandong Gold	18.43	18.83	18.40	-3.31%	5.32M	aa.aa	07:19:30
Ganfeng Lithium	27.10	27.68	26.86	+0.22%	5.58M	aa.aa	07:44:25
Jl Mag Rare-Earth	22.98	24.05	22.96	-0.48%	13.45M	aa.aa	07:24:33
WuXi AppTec H	203.80	208.80	203.40	-1.74%	3.18M	aa.aa	07:44:13
Shanghai Junshi Biosciences	16.63	16.84	16.44	-1.13%	727K	aa.aa	07:43:34
Qingdao Port	10.20	10.20	9.76	+4.19%	12.78M	aa.aa	07:22:43
Pharmaron Beijing	40.06	41.12	39.93	-1.33%	18.2M	aa.aa	07:44:30
Sinotrans A	6.91	7.07	6.85	+0.88%	14.21M	aa.aa	07:44:29
Cansino Biologics	30.18	31.40	30.18	-4.25%	2.2M	aa.aa	07:44:28
Shenwan Hongyuan	2.430	2.440	2.390	+1.04%	3.29M	aa.aa	07:44:04
Montage Technology	178.98	184.00	178.78	-3.15%	12.8M	aa.aa	07:19:28
CGN	4.53	4.59	4.41	+2.26%	128.41M	aa.aa	07:44:27
People's Insurance	7.68	7.73	7.59	+1.05%	32.84M	aa.aa	05:29:58
Chongqing Rural Comm	7.06	7.15	6.92	+2.17%	60.88M	aa.aa	07:44:28
Pharmaron Beijing Co Ltd	27.80	29.40	27.76	-2.52%	5.27M	aa.aa	07:44:14
China Zheshang	2.97	2.99	2.95	+0.34%	114.33M	aa.aa	07:44:25
Postal Savings Bank of China	5.54	5.59	5.51	-0.18%	80.06M	aa.aa	05:29:58
Flat	9.22	9.32	9.20	-0.22%	6.26M	aa.aa	07:44:27
Nanhua Futures Co	13.01	13.66	12.98	-4.20%	13.83M	aa.aa	07:37:43
Shanghai Junshi Biosciences	30.67	31.19	30.53	-1.67%	6.56M	aa.aa	07:44:23
Tigermed	41.78	42.60	41.32	-1.23%	348.8K	aa.aa	07:43:09
China Suntien Green Energy	7.14	7.20	7.05	+0.85%	5.89M	aa.aa	07:44:25
Remegen	66.40	68.10	65.90	-2.85%	1.22M	aa.aa	07:44:18
Zhaowei Machi	63.40	65.00	63.40	-2.40%	835.1K	aa.aa	07:44:27
Cansino Biologics	84.71	88.15	84.60	-3.78%	5.89M	aa.aa	07:44:32
Beijing SinoHytec	18.39	18.98	18.05	-2.60%	3.22M	aa.aa	07:44:27
China International Capital	30.88	31.14	30.71	+0.16%	8.98M	aa.aa	07:44:27
CNGR Advanced	35.88	37.47	35.87	-4.37%	11.16M	aa.aa	07:16:45
Andre Juice	61.17	63.50	60.71	-0.08%	1.68M	aa.aa	07:44:24
Haier Smart Home Co H	20.36	20.62	20.20	-0.59%	3.7M	aa.aa	07:17:41
JOINN H	28.52	29.20	28.14	-0.14%	1.87M	aa.aa	07:35:23
Eastroc Beverage Group Co	112.28	113.35	111.60	+0.27%	1.32M	aa.aa	07:44:27
China Telecom	6.67	6.70	6.58	+0.76%	64.11M	aa.aa	07:44:17
Zhuzhou CRRC Times Electric	46.93	47.50	46.32	+0.47%	2.54M	aa.aa	07:42:50
Cofoe Medical Technology	53.67	55.99	53.67	-4.16%	2.08M	aa.aa	07:44:27
China Energy Engineering	2.41	2.43	2.38	+0.84%	233.45M	aa.aa	07:44:23
Shanghai Fudan Microelectronics	49.78	51.90	49.76	-3.86%	6.59M	aa.aa	07:44:26
Asymchem Laboratories Tianjin H	146.20	155.30	146.20	-4.88%	241K	aa.aa	07:43:53
Sicc	91.80	94.74	91.63	-2.18%	3.86M	aa.aa	07:44:29
Mabwell Shanghai Bioscience	23.17	23.45	22.66	+1.00%	4.25M	aa.aa	07:44:21
China Longyuan Power	15.00	15.19	14.80	+1.08%	3.86M	aa.aa	07:44:33
Jl Mag Rare Earth	14.52	15.20	14.52	-0.21%	1.15M	aa.aa	07:43:07
Shenzhen Han's CNC Technology	198.85	208.72	198.78	-2.04%	1.81M	aa.aa	07:44:24
RemeGen	102.16	104.48	101.30	-2.47%	2.47M	aa.aa	07:44:22
Fortior Tech (Shenzhen)	161.03	170.17	160.00	-4.33%	1.42M	aa.aa	07:44:21
Novosense	195.85	202.51	195.48	-2.30%	1.02M	aa.aa	07:44:25
Tianqi Lithium H	25.56	26.28	25.20	+0.87%	4.02M	aa.aa	07:44:14
Holly Futures	7.82	8.35	7.80	-3.81%	22.43M	aa.aa	07:44:30
Biocytogen Pharmaceuticals Beijing H	54.05	56.40	53.50	-3.22%	1.07M	aa.aa	07:37:17
Huaxin Building	15.00	15.30	14.95	-0.73%	1.3M	aa.aa	07:27:47
Beijing SinoHytec	8.56	8.87	8.55	-3.28%	681.2K	aa.aa	07:43:26
Huaqin Tech	70.03	71.50	69.73	-2.12%	4.24M	aa.aa	07:44:24
Shanghai Longcheer Tech	33.97	34.30	33.80	-0.15%	2.24M	aa.aa	07:44:24
Delton Technology Guangzhou	135.85	142.00	135.60	-2.61%	7.28M	aa.aa	07:44:27
Midea Group H	94.00	95.20	93.45	-0.58%	3.49M	aa.aa	07:44:22
LOPAL H	7.75	8.07	7.74	-1.90%	2.53M	aa.aa	07:42:59
S.F. Holding H	29.06	29.44	29.06	-1.22%	267.95K	aa.aa	07:44:12
Chifeng Jilong H	34.24	35.04	34.20	-2.45%	998K	aa.aa	07:44:24
Hainan Drinda New Energy Technology H	10.63	10.94	10.62	-2.03%	440K	aa.aa	07:44:00
CATL H	475.60	488.40	473.00	-1.98%	953.45K	aa.aa	07:43:43
Jiangsu Hengrui Pharmaceuticals H	46.66	47.48	46.54	0.00%	2.23M	aa.aa	07:25:05
Xiamen Jihong H	11.30	11.43	11.27	-1.31%	620.5K	aa.aa	07:43:39
Foshan Haitian Flavouring and Food H	26.54	26.96	26.22	+0.53%	937K	aa.aa	07:40:08
Sanhua H	22.00	22.32	21.92	-0.81%	1.26M	aa.aa	07:43:52
Anjoy Foods H	65.15	65.90	64.35	+0.77%	101.9K	aa.aa	05:59:25
Fortior Tech H	105.60	107.60	105.50	-2.85%	24K	aa.aa	07:41:56
Lens H	18.47	18.89	18.46	-1.60%	1.99M	aa.aa	07:44:26
Sicc H	57.30	59.55	57.10	-2.96%	535.9K	aa.aa	07:44:13
Fibocom Wireless H	6.16	6.16	6.02	+1.15%	643.2K	aa.aa	07:19:45
Sany Heavy Industry H	16.54	16.92	16.54	-2.42%	1.09M	aa.aa	07:44:24
CIG ShangHai H	89.90	96.25	89.70	-5.37%	5.64M	aa.aa	07:44:26
Seres	36.02	37.94	35.88	-4.61%	2.71M	aa.aa	07:19:20
Ningbo Joyson Electronic H	10.46	10.74	10.40	-1.88%	1.7M	aa.aa	07:40:59
CNGR Advanced Material H	19.70	20.18	19.51	-1.99%	535.6K	aa.aa	07:43:34
Novosense H	150.00	157.50	150.00	-2.28%	11.6K	aa.aa	07:44:18
Biocytogen Pharmaceuticals	92.33	94.88	88.80	+0.80%	2.95M	aa.aa	07:44:29
Nanhua Futures H	5.97	6.09	5.97	-2.21%	452.5K	aa.aa	07:43:39
OmniVision H	65.10	66.60	64.70	-1.06%	64.8K	aa.aa	07:44:05
GigaDevice Semiconductor H	351.80	364.20	351.40	-2.33%	606.3K	aa.aa	07:44:32
Shanghai Longcheer Tech H	19.94	20.00	19.68	+0.25%	167.4K	aa.aa	07:40:01
Eastroc Beverage H	96.60	98.55	96.45	-1.98%	183.5K	aa.aa	07:43:53
Han's CNC H	76.70	79.60	75.90	-1.10%	622.8K	aa.aa	07:44:20
Muyuan Foods H	35.46	36.54	35.44	+0.06%	533.6K	aa.aa	07:44:24
Montage Tech H	234.60	243.80	233.20	-2.98%	775.03K	aa.aa	07:16:40
Wuxi Lead H	22.30	24.16	22.22	-6.54%	6.1M	aa.aa	07:44:28
Gon H	29.44	37.04	28.70	-21.54%	4.33M	aa.aa	07:42:51
Shenzhen Woer H	8.00	8.09	7.98	-0.62%	461K	aa.aa	07:43:12
Estun Automation H	12.65	12.94	12.57	-1.56%	730K	aa.aa	07:44:22
MeiG H	15.29	15.83	14.66	+0.79%	174.6K	aa.aa	07:44:13
Zhaowei Machi H	29.38	30.58	29.38	-4.61%	121.3K	aa.aa	07:42:53
Nsing Technologies H	6.68	6.86	6.68	-1.33%	513K	aa.aa	07:40:52
Delton Tech (Guangzhou) H	90.90	95.00	90.90	-1.46%	1.06M	aa.aa	07:43:59
Victory Giant H	172.80	181.00	172.80	0.00%	1.93M	aa.aa	07:44:21
Huaqin H	55.75	57.30	55.75	-2.71%	371.42K	aa.aa	07:44:28
Mabwell H	18.75	19.53	18.60	-2.80%	153.4K	aa.aa	07:43:27
Cofoe Medical Tech H	28.80	29.24	28.66	-1.37%	35.5K	aa.aa	07:42:20
Shenzhen Senior Tech Material H	5.98	6.28	5.94	-0.58%	1.86M	aa.aa	07:43:55
Lingyi iTech H	4.89	4.93	4.83	+0.93%	2.55M	aa.aa	07:44:07

South Africa Top 40

101,562.36

+598.58

+0.59%

S. Africa 40 Futures

102,468.00

+646

+0.63%

US 30

51,755.70

+84.7

+0.16%

US 500

7,814.00

+8.4

+0.11%

US Tech 100

30,531.70

-37.8

-0.12%

DAX Futures

25,458.50

+80.5

+0.32%

Dollar Index

101.92

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	127 442	+4,23%	994,16K
Gold Fields	60 399	-0,88%	2,07M
AngloGold Ashanti ADR	151 599	-1,71%	744,76K
Capitec	435 120	+2,08%	257,45K
Clicks	23 513	+9,46%	4,24M
FirstRand Ltd	8 800	+0,92%	10,51M
Naspers N	71 209	-0,82%	1,28M

Name	Last	Chg. %	Vol.
Acsion	1 075	+19,44%	3,47K
Mahube Infrastructure	600	+17,42%	89,00
Texton Property Fund Ltd	275	+12,24%	3,98K
Delta Property Fund	38	+11,76%	7,02K
Huge Group	125	+11,61%	44,20K
Mantengu	21,00	+10,53%	72,62K
Exemplar REITail	2 300,00	+9,52%	36,94K

Name	Last	Chg. %	Vol.
Nictus	263	-24,86%	49,00
ISA Holdings	248	-21,52%	9,27K
Europa Metals	352	-15,59%	100,00
ASP Isotopes	3 890,00	-10,80%	59,96K
Jubilee Metals Group	46	-9,80%	707,74K
Invicta	3 352	-6,60%	100,00
ArcelorMittal	118	-6,35%	1,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 839	+1,53%	2,21M
Clicks	23 513	+9,46%	4,24M
Naspers N	71 209	-0,82%	1,28M
Pick n Pay	2 002	+0,86%	1,20M
Sibanye Stillwater	4 086	+0,27%	7,15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa A A Aa	690	+60.06%	1 104
Aaaaaaaaaaa	690	+60.06%	1 104
Aaaaaaaaaaaaaa Aaaa	713	+59.23%	1 135
Aaaaaaaaaa A A Aaa	713	+59.23%	1 135
Aaa A Aaaa A	4,550	+53.25%	6 973
Aaaaaaaaaaaaaaaaa	4,550	+53.25%	6 973
Aaaaaaa Aaaa Aaaaa	14,777	+51.93%	22 450

Name	Last	Upside	Fair Value
A A Aa A A Aa	690	+60.06%	1 104
Aaaaaaaaaaa	690	+60.06%	1 104
Aaaaaaaaaaaaaa Aaaa	713	+59.23%	1 135
Aaaaaaaaaa A A Aaa	713	+59.23%	1 135
Aaa A Aaaa A	4,550	+53.25%	6 973
Aaaaaaaaaaaaaaaaa	4,550	+53.25%	6 973
Aaaaaaa Aaaa Aaaaa	14,777	+51.93%	22 450

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.7%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.0%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petroleum Chemical

PetroChina H

China Construction Bank

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

COSCO SHIPPING Dev

Zijin Mining Group

Sinopec Shanghai A

China Petroleum Chemical

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

PICC Group

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical

CIMC

Shanghai Pharma

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC Group

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

FOSUNPHARMA

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement