| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3.77 | 3.77 | 3.98 | 3.73 | -7,14% | 503.88M | 3.77-7,14% | 12/10 | |
601288 Agricultural Bank of China Ltd Class A | 7.19 | 7.19 | 7.19 | 6.98 | +3,01% | 415.93M | 7.19+3,01% | 12/10 | |
601398 Industrial and Commercial Bank of China Ltd | 8.44 | 8.44 | 8.44 | 8.22 | +2,68% | 354.67M | 8.44+2,68% | 12/10 | |
600016 China Minsheng Banking Corp Ltd | 3.56 | 3.56 | 3.59 | 3.50 | +2,01% | 329.43M | 3.56+2,01% | 12/10 | |
601988 Bank of China Ltd A | 6.97 | 6.97 | 7.00 | 6.78 | +2,95% | 328.12M | 6.97+2,95% | 12/10 |
| Name | Price |
|---|---|
9927 Seres | 38.92+5.14+15,22% |
601127 Seres | 51.24+4.66+10,00% |
300919 CNGR Advanced | 40.61+2.18+5,67% |
601077 Chongqing Rural Comm | 7.00+0.33+4,95% |
3618 Chongqing Ruralmmercial Bank | 6.57+0.27+4,29% |
| Name | Price |
|---|---|
688796 Biocytogen Pharmaceuticals | 94.56-20.42-17,76% |
2315 Biocytogen Pharmaceuticals Beijing H | 60.60-8.60-12,43% |
6166 CIG ShangHai H | 92.90-12.00-11,44% |
001389 Delton Technology Guangzhou | 139.95-14.55-9,42% |
3200 Han's CNC H | 78.80-7.80-9,01% |