| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 15.76 | 14.57 | 15.78 | 14.59 | +8,17% | 199.62M | 15.76+8,17% | 07:18:54 | |
300468 Shenzhen Forms Syntron Information Co Ltd | 28.07 | 24.00 | 28.80 | 25.62 | +16,96% | 125.9M | 28.07+16,96% | 07:35:09 | |
600588 Yonyou Network Technology Co Ltd | 10.25 | 9.92 | 10.68 | 10.04 | +3,33% | 95.75M | 10.25+3,33% | 07:34:05 | |
002558 Giant Network Group Co Ltd | 27.93 | 26.92 | 28.09 | 26.71 | +3,75% | 74.05M | 27.93+3,75% | 07:18:54 | |
002195 Shanghai 2345 Network Holding Group | 6.46 | 6.34 | 6.52 | 6.37 | +1,89% | 76.21M | 6.46+1,89% | 07:19:00 |
| Name | Price |
|---|---|
300468 Shenzhen Forms Syntron Info | 28.07+4.07+16,96% |
002602 Zhejiang Century Huatong | 15.76+1.19+8,17% |
300674 Yusys Tech | 18.29+1.01+5,85% |
603444 G-bits Network | 406.63+25.67+6,74% |
688318 Shenzhen Fortune Trend Technology Co | 89.33+4.32+5,08% |
| Name | Price |
|---|---|
300290 Bringspring Science and Tech | 5.71-0.15-2,56% |
301269 Empyrean Technology | 91.25-1.22-1,32% |
002261 Talkweb Info Sys A | 25.72+0.31+1,22% |
600536 China National Software | 33.78+0.17+0,51% |
688088 ArcSoft Corp | 30.45+0.32+1,06% |