| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 14.23 | 14.23 | 14.37 | 14.10 | -0,77% | 55.71M | 14.23-0,77% | 24/09 | |
002195 Shanghai 2345 Network Holding Group | 6.01 | 6.01 | 6.12 | 6.00 | -1,31% | 55.52M | 6.01-1,31% | 24/09 | |
002174 YOOZOO Interactive Co Ltd | 14.01 | 14.01 | 14.33 | 13.87 | -2,23% | 35.36M | 14.01-2,23% | 24/09 | |
300315 Ourpalm | 3.96 | 3.96 | 4.02 | 3.93 | -0,75% | 33.31M | 3.96-0,75% | 24/09 | |
600588 Yonyou Network Technology Co Ltd | 9.30 | 9.30 | 9.58 | 9.27 | -2,11% | 32.62M | 9.30-2,11% | 24/09 |
| Name | Price |
|---|---|
002558 Giant Network | 23.62+0.02+0,08% |
002555 37 Interactive Entertainment Network Tech | 17.38-0.01-0,06% |
600845 Shanghai Baosight Software A | 18.26-0.08-0,44% |
002410 Glodon Software A | 8.40-0.06-0,71% |
603444 G-bits Network | 342.00-2.58-0,75% |
| Name | Price |
|---|---|
603039 Shanghai Weaver | 35.68-2.18-5,76% |
688318 Shenzhen Fortune Trend Technology Co | 78.00-3.68-4,51% |
601519 Shanghai DZH | 8.52-0.38-4,27% |
688615 Intsig Information | 87.11-3.63-4,00% |
300468 Shenzhen Forms Syntron Info | 21.22-0.71-3,24% |