Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tsingtao Brew 52.40 52.45 50.50 +0.75 +1.45% 4.14M
China ZhengTong Auto Services 0.211 0.219 0.201 -0.005 -2.31% 432.00K
Emperor Int 0.395 0.395 0.370 +0.015 +3.95% 336.00K
China Minsheng Banking 2.96 2.96 2.90 -0.01 -0.34% 19.61M
China Resources Land 26.70 26.80 26.20 -0.20 -0.74% 10.49M
Baidu 86.25 86.50 85.30 -1.10 -1.26% 6.44M
JD Logistics 8.25 8.32 8.08 -0.09 -1.08% 3.50M
SJM Holdings Ltd 2.70 2.72 2.64 -0.01 -0.37% 6.60M
Hengan Intl Group 24.15 24.15 23.55 +0.25 +1.05% 1.26M
Orient Overseas Int 128.50 131.80 128.00 -1.50 -1.15% 850.13K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE China 50 12,150.81 12,161.28 11,971.78 +0.08% +9.16
Hang Seng 18,023.73 18,032.67 17,789.57 -0.03% -4.79
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 24 2,345.90 2,347.45 2,329.75 +14.70 +0.63%
XAU/USD - 2,333.06 2,334.69 2,317.78 +11.55 +0.50%
Silver Sep 24 29.945 30.082 29.695 +0.003 +0.01%
Copper Sep 24 4.4287 4.4525 4.3972 +0.0002 +0.00%
Platinum Oct 24 1,013.65 1,024.55 1,000.20 +5.55 +0.55%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9313 0.7879 159.63 0.8930 1.3653 1.5018
EUR
1.0737 1 0.8460 171.39 0.9588 1.4659 1.6126
GBP
1.2691 1.1820 1 202.59 1.1332 1.7327 1.9060
JPY
0.626450 0.58345 0.493650 1 0.5594 0.85530 0.94080
CHF
1.1199 1.0430 0.8824 178.76 1 1.5289 1.6818
CAD
0.7325 0.6822 0.5771 116.92 0.6541 1 1.0998
AUD
0.6658 0.6201 0.5247 106.28 0.5946 0.9091 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Tracker Fund of Hong Kong 2800 18.39 -0.05% 395.22M
CSOP FTSE Vietnam 30 3004 6.06 -0.98% 17.60K
SPDR Gold Shares 2840 1,685.00 -1.17% 4.13K
CSOP Hang Seng TECH Index 3033 3.61 -0.66% 463.25M
Hang Seng H-Share 2828 65.80 -0.15% 24.75M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PIMCO Funds: Global Investors Series plc Income Fu 0P0000XZZE 8.950 +0.11% 612.75B
Allianz Global Investors Fund - Allianz Income and 0P0000Y61U 7.939 +0.35% 48.73B
Pictet-Global Megatrend Selection P HKD 0P00012E04 3,092.500 +0.93% 12.05B
Franklin Technology Fund A acc HKD 0P0000Y5QA 62.880 -0.02% 450.65M
JPMorgan Japan (Yen) (acc) - JPY 0P00001DU1 63,378.000 -0.00% 62.12B
Please try another search
Clear All
0Selected

Most popular News & Analysis