Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tencent Holdings 415.00 416.60 409.00 +8.20 +2.02% 18.63M
Xiaomi 13.46 13.78 13.26 +0.12 +0.90% 109.47M
Value Partners 3.40 3.43 3.31 -0.05 -1.45% 1.53M
CIFI Group Co 1.28 1.31 1.24 +0.02 +1.59% 94.23M
China Power Int Develop 3.480 3.510 3.430 -0.020 -0.57% 16.84M
Bank of China H 3.060 3.060 3.020 +0.030 +0.99% 222.57M
Meituan 174.90 175.20 171.00 +2.50 +1.45% 19.44M
Ganfeng Lithium 76.25 76.40 73.80 +1.60 +2.14% 3.98M
TPV Technology 3.84 3.85 3.84 0.00 0.00% 0
IRC Ltd 0.135 0.137 0.130 +0.004 +3.05% 8.85M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE China 50 15,167.57 15,167.57 15,003.80 +0.86% +129.08
Hang Seng 22,688.90 22,696.65 22,487.41 +0.54% +122.12
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,928.00 1,935.10 1,916.70 -2.00 -0.10%
XAU/USD - 1,928.15 1,935.08 1,916.88 -0.96 -0.05%
Silver Mar 23 23.725 24.120 23.390 -0.295 -1.23%
Copper Mar 23 4.2300 4.2870 4.1720 -0.0375 -0.88%
Platinum Apr 23 1,018.80 1,029.20 1,004.75 -4.20 -0.41%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9201 0.8065 129.85 0.9214 1.3311 1.4075
EUR
1.0869 1 0.8767 141.14 1.0015 1.4467 1.5291
GBP
1.2399 1.1407 1 161.01 1.1423 1.6502 1.7443
JPY
0.770000 0.70850 0.006212 1 0.7095 0.01025 0.01083
CHF
1.0857 0.9985 0.8754 141.01 1 1.4446 1.5273
CAD
0.7513 0.6912 0.6060 97.56 0.6923 1 1.0568
AUD
0.7108 0.6540 0.5731 92.30 0.6547 0.9463 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Tracker Fund of Hong Kong 2800 22.78 +0.26% 272.92M
CSOP FTSE Vietnam 30 3004 6.95 0.00% 5.30K
SPDR Gold Shares 2840 1,401.00 -1.27% 13.80K
Hang Seng H-Share 2828 78.20 +0.46% 34.87M
CSOP Hang Seng TECH Index 3033 4.73 +1.20% 384.53M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PIMCO Funds: Global Investors Series plc Income Fu 0P0000XZZE 9.240 0% 453.21B
Allianz Global Investors Fund - Allianz Income and 0P0000Y61U 7.650 +0.53% 40.43B
Pictet-Global Megatrend Selection P HKD 0P00012E04 2,655.240 +0.48% 12.12B
Fidelity Funds - Global Multi Asset Income Fund A- 0P0000YEZP 12.950 0% 79.58M
Fidelity Funds - Global Multi Asset Income Fund A- 0P0000YEZR 8.173 +0.05% 1.55B
Please try another search
Clear All
0Selected

Most popular News & Analysis