Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Xiaomi 19.24 19.46 18.62 +0.12 +0.63% 140.48M
Tencent Holdings 463.80 464.00 451.60 +16.00 +3.57% 23.24M
Alibaba 126.50 126.70 120.70 +13.80 +12.24% 82.40M
BYD Co Ltd-H 292.20 292.80 282.40 +8.20 +2.89% 7.39M
Sunac China 15.54 15.58 14.12 +2.24 +16.84% 124.22M
China Evergrande 1.83 1.96 1.80 +0.02 +1.10% 274.98M
LongiTech Smart Energy 0.147 0.151 0.147 0.000 0.00% 0
Shenzhou Int 156.50 157.60 146.40 +5.20 +3.44% 2.76M
Asia Standard Intl 0.870 0.900 0.860 -0.030 -3.33% 208.00K
Shanghai Industrial 11.54 11.72 11.38 +0.18 +1.58% 804.12K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE China 50 16,671.03 16,966.48 16,641.88 -2.57% -440.15
Hang Seng 23,983.66 23,989.78 23,512.50 +2.72% +634.28
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,785.25 1,788.95 1,772.50 +5.75 +0.32%
XAU/USD - 1,784.45 1,787.73 1,772.33 +5.86 +0.33%
Silver Mar 22 22.532 22.622 22.233 +0.269 +1.21%
Copper Mar 22 4.3425 4.3920 4.3027 +0.0050 +0.12%
Platinum Jan 22 949.30 956.00 931.40 +12.90 +1.38%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8871 0.7551 113.54 0.9247 1.2641 1.4043
EUR
1.1272 1 0.8511 127.99 1.0424 1.4250 1.5829
GBP
1.3244 1.1749 1 150.38 1.2247 1.6741 1.8598
JPY
0.880750 0.78140 0.00665 1 0.8145 0.01113 0.01237
CHF
1.0814 0.9595 0.8166 122.78 1 1.3669 1.5187
CAD
0.7911 0.7017 0.5973 89.82 0.7315 1 1.1109
AUD
0.7121 0.6317 0.5377 80.85 0.6585 0.9002 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Tracker Fund of Hong Kong 2800 24.14 +2.72% 119.87M
SPDR Gold Shares 2840 1,296.00 -0.15% 4.36K
Hang Seng Index 2833 24.40 +2.61% 240.27K
Hang Seng H-Share 2828 86.42 +2.98% 31.81M
ChinaAMC CSI 300 Index 3188 61.66 +0.95% 2.99M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PIMCO Funds: Global Investors Series plc Income Fu 0P0000XZZE 10.190 +0.20% 64.08B
Allianz Global Investors Fund - Allianz Income and 0P0000Y61U 9.700 -0.41% 35.62B
Pictet-Global Megatrend Selection P HKD 0P00012E04 3,166.710 -0.06% 15.03B
Franklin Technology Fund A acc HKD 0P0000Y5QA 61.500 +0.28% 88.4B
Fidelity Funds - Global Multi Asset Income Fund A- 0P0000YEZP 14.110 -0.07% 111.64M
Please try another search
Clear All
0Selected

Most popular News & Analysis