Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Alibaba 116.10 119.00 114.60 +0.90 +0.78% 37.94M
Tencent Holdings 343.40 353.00 340.80 -5.40 -1.55% 17.81M
China Mobile 48.70 49.00 48.50 -0.20 -0.41% 13.61M
HKEX 366.00 375.00 363.80 -4.40 -1.19% 2.56M
CNOOC 9.82 10.14 9.77 -0.58 -5.58% 205.44M
China Construction Bank 5.180 5.240 5.160 -0.090 -1.71% 162.66M
Bank of China H 3.100 3.150 3.090 -0.050 -1.59% 386.55M
BYD Co Ltd-H 313.60 318.60 310.00 0.00 0.00% 4.79M
Ping An Insurance 51.60 53.25 51.35 -1.70 -3.19% 16.70M
Geely Automobile 16.24 17.34 16.12 -0.58 -3.45% 74.95M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE China 50 15,243.63 15,500.24 15,178.39 +0.16% +24.06
Hang Seng 21,454.00 21,831.00 21,276.00 -1.83% -399.07
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,766.40 1,771.45 1,760.85 +2.50 +0.14%
XAU/USD - 1,767.92 1,772.99 1,763.17 +3.22 +0.18%
Silver Sep 22 19.163 19.247 18.815 +0.042 +0.22%
Copper Sep 22 3.4030 3.4592 3.2755 -0.0250 -0.73%
Platinum Oct 22 851.25 856.05 838.50 -1.75 -0.21%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9746 0.8367 135.40 0.9685 1.3036 1.4698
EUR
1.0259 1 0.8586 138.90 0.9936 1.3374 1.5087
GBP
1.1948 1.1649 1 161.77 1.1572 1.5580 1.7573
JPY
0.738850 0.71990 0.006182 1 0.7156 0.00963 0.01086
CHF
1.0325 1.0062 0.8637 139.80 1 1.3455 1.5175
CAD
0.7673 0.7477 0.6419 103.85 0.7429 1 1.1277
AUD
0.6800 0.6631 0.5692 92.07 0.6586 0.8866 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Tracker Fund of Hong Kong 2800 21.88 -1.97% 175.55M
SPDR Gold Shares 2840 1,294.00 -2.08% 43.36K
Hang Seng Index 2833 21.96 -2.05% 324.60K
Hang Seng H-Share 2828 75.88 -2.01% 47.38M
CSOP Hang Seng TECH Index 3033 4.69 -2.05% 328.64M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PIMCO Funds: Global Investors Series plc Income Fu 0P0000XZZE 9.050 0.00% 477.05B
Allianz Global Investors Fund - Allianz Income and 0P0000Y61U 7.600 -0.52% 35.76B
Pictet-Global Megatrend Selection P HKD 0P00012E04 2,403.270 -1.50% 11.02B
Fidelity Funds - Global Multi Asset Income Fund A- 0P0000YEZP 12.400 -0.72% 79.49M
Fidelity Funds - Global Multi Asset Income Fund A- 0P0000YEZR 8.026 -0.77% 1.83B
Please try another search
Clear All
0Selected

Most popular News & Analysis