HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,559.09

-106.75(-2.91%)

Delayed Data·05:50:54

Day's Range

3,558.48

3,644.44

52 wk Range

3,556.18

4,534.81

HS Composite LargeCap & MidCap Constituents

HS Composite LargeCap & MidCap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	64.55	66.00	64.30	-2.57%	2.4M	aa.aa	05:05:02
CLP Holdings	76.00	76.40	75.60	-0.52%	1.56M	aa.aa	05:05:44
HK & China Gas	7.12	7.23	7.08	-1.59%	3.8M	aa.aa	05:05:26
Wharf Holdings	19.33	19.50	19.09	-3.01%	229K	aa.aa	04:59:38
HSBC	145.30	146.40	144.40	-0.34%	3.24M	aa.aa	05:21:03
Power Assets	60.05	60.70	59.70	-0.74%	522.35K	aa.aa	05:05:31
PCCW	5.05	5.12	5.01	-0.98%	6.13M	aa.aa	05:05:37
Henderson Land	26.96	27.38	26.90	-1.61%	4.36M	aa.aa	05:05:44
SHK Ppt	104.50	107.00	104.10	-2.70%	1.15M	aa.aa	05:04:35
New World	4.89	5.04	4.88	-2.97%	3.37M	aa.aa	05:05:41
Swire Pacific A	103.20	106.50	102.50	-2.18%	283.4K	aa.aa	05:05:33
Bank East Asia	18.14	18.34	18.09	-1.41%	509.17K	aa.aa	05:05:30
MTR	32.22	32.72	32.08	-1.53%	841.25K	aa.aa	05:04:35
Sino Land	10.41	10.61	10.33	-2.07%	3.14M	aa.aa	05:05:30
Hang Lung Ppt	6.24	6.37	6.22	-2.04%	5.86M	aa.aa	05:04:11
China Merchants Port Holdings	16.40	16.93	16.36	-3.42%	1.51M	aa.aa	05:05:47
CITIC	12.02	12.40	11.90	-3.53%	5.08M	aa.aa	05:04:36
China Resources Beer Holdings	18.74	19.06	18.63	-0.95%	3.44M	aa.aa	05:05:28
Cathay Pacific	13.09	13.29	13.04	-1.43%	2.91M	aa.aa	05:06:00
China Petroleum Chemical	4.43	4.51	4.42	-1.78%	48.99M	aa.aa	05:43:21
HKEX	367.60	372.80	367.00	-1.39%	1.89M	aa.aa	05:05:41
Yue Yuen Ind	14.07	14.27	13.91	-1.40%	881.97K	aa.aa	05:04:44
China Overseas	12.28	12.61	12.20	-3.31%	7.13M	aa.aa	05:05:13
China Unicom Hong Kong	5.28	5.36	5.26	-1.77%	10.68M	aa.aa	05:28:25
PetroChina H	9.68	9.91	9.63	-1.02%	43.2M	aa.aa	05:43:17
CNOOC	22.92	24.06	22.90	-4.18%	75.62M	aa.aa	05:45:25
China Construction Bank	9.720	9.735	9.610	-0.61%	98.64M	aa.aa	05:43:02
China Mobile	77.45	77.60	77.00	-0.13%	8.97M	aa.aa	05:21:10
CK Infra Holdings	67.50	67.55	66.95	-0.15%	417.31K	aa.aa	05:20:24
COSCO SHIPPING Ports	6.11	6.27	6.07	-3.48%	975.83K	aa.aa	05:05:50
ICBC	7.360	7.430	7.275	-1.21%	97.97M	aa.aa	05:42:45
Ping An Insurance	48.66	49.34	48.60	-1.06%	11.42M	aa.aa	05:05:51
BOC Hong Kong	49.98	50.80	49.70	-2.00%	3.35M	aa.aa	05:05:29
China Life Insurance	22.56	23.24	22.46	-2.34%	26.94M	aa.aa	05:29:59
Bank of Communications	8.365	8.460	8.275	-1.24%	7.62M	aa.aa	05:46:32
China Resources Power	18.79	19.31	18.72	-2.14%	2.33M	aa.aa	05:05:03
Aluminum Corp of China	6.760	7.035	6.700	-3.77%	24.86M	aa.aa	05:05:43
Hengan International	19.40	19.54	19.21	-0.72%	1.89M	aa.aa	05:04:47
China Everbright Environment Group	4.75	4.79	4.72	-0.84%	1.51M	aa.aa	05:05:31
Jiangxi Copper	29.10	30.04	29.04	-3.83%	3.75M	aa.aa	05:05:53
China Gas	4.91	5.03	4.89	-2.68%	5.27M	aa.aa	05:05:45
China Railway	3.09	3.17	3.09	-2.37%	14.78M	aa.aa	05:05:30
ZTE Corp-H	19.04	19.53	19.03	-2.96%	2.92M	aa.aa	05:05:45
BYD Co Ltd-H	68.20	70.50	68.20	-4.15%	15.63M	aa.aa	05:43:22
China Communications	3.22	3.28	3.22	-1.83%	5.41M	aa.aa	05:04:04
COSCO Shipping Holdings	16.37	16.72	16.32	-2.50%	6.25M	aa.aa	05:05:46
China Mengniu Dairy	18.11	18.38	17.99	-2.11%	13.75M	aa.aa	05:05:12
PICC Property & Casualty	14.75	14.95	14.69	-0.87%	13.78M	aa.aa	05:43:18
Nine Dragons	4.64	4.90	4.62	-3.73%	3.31M	aa.aa	05:05:42
Zijin Mining Group	29.64	30.64	29.64	-3.45%	13.2M	aa.aa	05:05:40
China National Building	2.83	2.93	2.81	-3.42%	11.76M	aa.aa	05:03:42
Kingboard Holdings	46.10	49.66	45.76	-6.49%	7.9M	aa.aa	05:05:55
Tingyi	12.23	12.23	12.03	-0.08%	4.5M	aa.aa	05:21:24
Huaneng Power	5.77	5.83	5.72	-0.77%	4.19M	aa.aa	05:05:40
Swire Properties	23.94	24.30	23.78	-2.05%	583.8K	aa.aa	05:04:20
Agricultural Bank Of China	6.69	6.70	6.58	-0.59%	37.91M	aa.aa	05:42:45
Want Want China	2.77	2.82	2.74	-2.30%	3.18M	aa.aa	05:04:54
China Pacific Insurance	25.40	25.98	25.22	-1.93%	6.34M	aa.aa	05:06:02
China Minsheng Banking	3.10	3.21	3.06	-4.03%	25.63M	aa.aa	05:43:28
China Resources Land	29.34	30.26	29.18	-2.98%	6.99M	aa.aa	05:05:46
China Merchants Bank	52.20	53.15	51.60	-1.23%	3.12M	aa.aa	05:05:08
Yankuang Energy	10.24	10.55	10.21	-2.48%	9.45M	aa.aa	05:05:51
Anhui Conch Cement	16.33	16.61	16.24	-1.69%	1.64M	aa.aa	05:06:00
China Coal Energy	9.55	9.80	9.55	-2.40%	9.36M	aa.aa	05:05:53
Tsingtao Brewery	39.00	39.48	38.88	-1.42%	1M	aa.aa	05:05:31
Lenovo Group	23.80	25.34	23.72	-8.46%	70.64M	aa.aa	05:21:35
China Telecom	4.36	4.44	4.35	-2.13%	34.03M	aa.aa	05:05:44
AIA Group	71.25	72.40	71.20	-1.18%	11.21M	aa.aa	05:05:39
Kunlun Energy	7.400	7.535	7.360	-2.18%	2.35M	aa.aa	05:04:22
Sands China	10.910	11.300	10.810	-4.05%	10.48M	aa.aa	05:05:44
Hysan Development	15.61	15.76	15.48	-1.33%	470.2K	aa.aa	05:04:37
Galaxy Entertainment Group	32.04	32.92	31.82	-2.91%	4.94M	aa.aa	05:05:36
Yuexiu Property Co	2.995	3.050	2.980	-1.80%	3.29M	aa.aa	05:05:49
Geely Automobile	14.10	14.47	14.02	-2.89%	16.15M	aa.aa	05:05:45
Uni-President China Holdings	7.56	7.57	7.47	+0.27%	1.52M	aa.aa	05:05:40
Guangdong Investment	8.63	8.82	8.56	-2.21%	2.33M	aa.aa	05:05:32
OOIL	151.20	157.40	150.00	-2.95%	318.51K	aa.aa	05:04:52
Beijing Enterprises Holdings	29.46	29.90	29.28	-1.73%	314.38K	aa.aa	05:03:32
Fosun International	4.49	4.65	4.49	-2.71%	1.26M	aa.aa	05:05:46
Kerry Properties	17.79	17.84	17.60	-0.50%	364.5K	aa.aa	05:04:31
Air China Ltd	3.43	3.51	3.37	-2.28%	9.06M	aa.aa	05:05:35
China Jinmao Holdings Group	1.15	1.19	1.14	-4.58%	24.02M	aa.aa	05:02:51
Link Real Estate	37.52	37.90	37.20	-1.26%	2.44M	aa.aa	05:05:44
Xinyi Glass	7.80	7.92	7.78	-1.39%	2.59M	aa.aa	05:04:49
China Longyuan Power	5.13	5.22	5.07	-2.10%	6.41M	aa.aa	05:05:58
Longfor Holdings	4.99	5.04	4.87	-0.80%	17.12M	aa.aa	05:05:44
China Taiping Insurance	16.18	16.64	16.12	-3.17%	2.52M	aa.aa	05:05:37
China Citic Bank	8.19	8.34	8.15	-2.15%	5.71M	aa.aa	05:05:05
Weigao Group	3.20	3.22	3.15	+0.63%	4.53M	aa.aa	05:05:51
Sinopharm	15.42	15.85	15.33	-1.60%	1.39M	aa.aa	05:03:35
Brilliance China Automotive	1.73	1.79	1.72	-3.09%	17.57M	aa.aa	05:05:20
Sino Biopharmaceutical	5.11	5.37	5.03	-4.58%	25.66M	aa.aa	05:05:46
China Resources Gas	16.12	16.41	16.04	-1.77%	458.3K	aa.aa	05:03:17
New China Life Insurance	38.20	39.66	38.06	-3.29%	3.49M	aa.aa	05:05:54
PICC Group	4.72	4.89	4.72	-3.37%	25.05M	aa.aa	05:05:53
Chow Tai Fook Jewellery Group	10.92	11.26	10.89	-3.70%	5.54M	aa.aa	05:05:29
AAC Technologies	35.12	36.14	34.86	-3.09%	1.36M	aa.aa	05:05:43
Shenzhou Intl	35.64	36.50	35.38	-2.89%	3.7M	aa.aa	05:04:47
Great Wall Motor	6.62	6.79	6.57	-2.93%	6.63M	aa.aa	05:05:32
Weichai Power Co	24.32	25.30	24.30	-3.34%	4M	aa.aa	05:05:33
ENN Energy	48.56	49.04	48.26	-1.74%	531.81K	aa.aa	05:05:17
China Oilfield Services	7.39	7.53	7.34	-1.20%	2.88M	aa.aa	05:05:44
GCL Tech Holdings	0.615	0.620	0.605	-0.81%	47.79M	aa.aa	05:05:35
Greentown China	5.31	5.51	5.24	-4.16%	8.26M	aa.aa	05:05:47
CITIC Securities	20.82	21.10	20.74	-1.42%	4.96M	aa.aa	05:05:46
Sun Art Retail	1.14	1.15	1.12	-1.73%	2.51M	aa.aa	05:05:23
First Pacific Co	4.585	4.620	4.550	-1.40%	2.76M	aa.aa	04:58:27
Johnson Electric	13.07	13.47	13.01	-3.40%	1.4M	aa.aa	05:05:22
VTech	51.70	52.10	51.50	-0.96%	242.8K	aa.aa	05:05:46
Minth Group Ltd	21.46	22.16	21.22	-2.45%	1.33M	aa.aa	05:05:29
Sanyi	7.17	7.72	7.07	-4.28%	2.49M	aa.aa	05:05:48
Techtronic Industries	126.00	131.40	125.90	-4.47%	1.18M	aa.aa	05:05:44
China Eastern Airlines	2.28	2.35	2.26	-2.56%	4.31M	aa.aa	05:02:15
Zhongsheng	2.24	2.34	2.23	-5.30%	2.62M	aa.aa	05:04:45
SMIC	47.52	50.05	47.28	-4.88%	34.69M	aa.aa	05:05:50
Xtep International	3.59	3.60	3.55	-0.69%	2.74M	aa.aa	05:05:59
CRRC Corp	5.18	5.29	5.17	-1.90%	4.58M	aa.aa	05:05:39
Kingboard Laminates	37.66	40.86	37.28	-7.29%	26.84M	aa.aa	05:05:33
China Lesso Group	2.94	3.02	2.90	-1.84%	2.86M	aa.aa	05:05:22
Li Ning Co Ltd	12.67	12.74	12.59	-1.78%	2.95M	aa.aa	05:05:29
China State Construction International Holdings	8.24	8.45	7.98	-3.29%	4.01M	aa.aa	05:05:50
Sinotruk Hong Kong	31.40	32.44	31.22	-3.50%	1.44M	aa.aa	05:05:49
United Laboratories International Holdings	6.94	7.12	6.85	-3.88%	6.03M	aa.aa	05:05:03
Bosideng Intl	4.155	4.180	4.130	-0.84%	3.57M	aa.aa	05:05:56
Shenzhen Intl	5.20	5.23	5.13	-0.76%	2.28M	aa.aa	05:05:24
Dongyue Group Ltd	9.37	9.80	9.32	-4.49%	6.59M	aa.aa	05:05:57
Kingdee International Software	8.66	8.90	8.46	-2.70%	18.12M	aa.aa	05:05:59
Byd Electronic (International)	22.00	22.54	21.96	-2.05%	4M	aa.aa	05:05:27
Beijing Enterprises Water	1.46	1.49	1.45	-2.68%	11.99M	aa.aa	05:05:44
ASMPT	123.90	133.50	123.70	-7.81%	891.04K	aa.aa	05:05:35
Fufeng Group Ltd	3.94	4.05	3.93	-2.96%	1.91M	aa.aa	05:05:43
CTF Services	8.51	8.72	8.47	-2.35%	1.02M	aa.aa	05:05:45
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	21/10
China Medical System	9.82	10.20	9.80	-4.15%	2.61M	aa.aa	05:04:56
SJM Holdings Ltd	1.18	1.22	1.17	-2.48%	3.68M	aa.aa	05:05:52
Seazen	1.32	1.36	1.31	-1.86%	7.14M	aa.aa	05:05:59
China Southern Airlines	2.69	2.76	2.66	-3.06%	5.64M	aa.aa	05:03:32
TCL Electronics Holdings	16.14	16.86	16.00	-3.58%	2.74M	aa.aa	05:05:49
CSPC Pharma	8.40	8.76	8.37	-3.45%	29.01M	aa.aa	05:05:42
Wynn Macau Ltd	4.89	4.94	4.86	-1.11%	2.29M	aa.aa	05:05:04
MMG Ltd	7.125	7.470	7.090	-4.62%	21.11M	aa.aa	05:05:55
Guotai Junan International Holdings	2.870	2.880	2.860	-0.35%	8.84M	aa.aa	05:05:53
Zhaojin Mining Industry	16.82	17.58	16.80	-4.32%	6.69M	aa.aa	05:05:21
Haitian	16.88	17.08	16.82	-1.52%	939.64K	aa.aa	05:05:25
Sunac China	0.53	0.54	0.52	-2.78%	84.18M	aa.aa	05:05:52
Wharf Real Estate	29.98	31.02	29.72	-3.29%	784.95K	aa.aa	05:05:08
Man Wah Holdings	2.25	2.34	2.23	-1.10%	2.7M	aa.aa	05:03:46
ANTA Sports Products	74.65	74.80	72.10	-1.06%	7.88M	aa.aa	05:05:40
CIMC	6.69	6.91	6.65	-1.62%	781.4K	aa.aa	05:05:49
MGM China Holdings	9.49	9.58	9.41	-1.71%	917.7K	aa.aa	05:05:55
AviChina	3.02	3.07	2.99	-1.63%	8.46M	aa.aa	05:05:49
China Power International Dev	2.660	2.695	2.645	-1.30%	4.82M	aa.aa	05:06:00
Far East Horizon	5.81	5.86	5.73	-0.51%	2.35M	aa.aa	05:04:11
Kingsoft Corp Ltd	24.60	25.30	24.44	-3.23%	2.76M	aa.aa	05:05:40
Zhuzhou CRRC	26.74	27.34	26.70	-2.12%	749.8K	aa.aa	05:05:44
CIMC Enric Holdings	6.35	6.48	6.30	-2.01%	1.25M	aa.aa	05:05:07
CMOC Group	13.10	13.55	13.00	-4.03%	28.54M	aa.aa	05:04:54
China Shenhua Energy H	39.000	40.220	38.880	-3.03%	10.53M	aa.aa	05:43:01
Bank of China H	5.965	6.095	5.950	-2.21%	76.4M	aa.aa	05:47:06
Tencent Holdings	380.60	391.20	380.00	-3.35%	30.86M	aa.aa	05:45:15
HKT Trust Unt	11.93	12.02	11.92	-0.75%	1.37M	aa.aa	05:05:42
Prada SpA	38.96	38.96	38.00	-0.81%	1.12M	aa.aa	05:05:38
Swire Pacific	15.24	15.53	15.19	-2.31%	265K	aa.aa	05:04:15
WH Group Ltd	6.27	6.41	6.20	-2.03%	15.59M	aa.aa	05:06:00
KLN Logistics	5.61	5.68	5.60	-1.49%	346K	aa.aa	05:04:39
Xinyi Solar	1.82	1.84	1.81	-0.82%	13.34M	aa.aa	05:04:33
SITC	47.12	48.40	46.66	-3.20%	2.03M	aa.aa	05:05:47
China Cinda Asset Management	0.850	0.865	0.840	-1.73%	29.82M	aa.aa	05:02:11
China Hongqiao	18.25	18.80	18.10	-3.54%	11.89M	aa.aa	05:05:51
Sunny Optical	60.50	61.95	59.85	-1.79%	3.09M	aa.aa	05:05:50
China Everbright Bank	2.67	2.74	2.67	-2.02%	9.15M	aa.aa	05:05:56
China Galaxy Securities	6.72	6.88	6.68	-1.90%	7.29M	aa.aa	05:05:32
China Conch Venture	7.50	7.54	7.39	-0.73%	1.72M	aa.aa	05:05:53
Alibaba Health Information Tech	2.87	2.93	2.86	-2.39%	26.08M	aa.aa	05:05:48
Damai Entertainment Holdings	0.415	0.435	0.415	-4.60%	33.87M	aa.aa	05:05:08
Hua Hong Grace	68.05	73.70	68.00	-7.41%	13.55M	aa.aa	05:21:35
CGN Power Co Ltd	3.315	3.325	3.250	+0.15%	28.55M	aa.aa	05:06:04
Cowell E Holdings Inc	21.480	22.020	21.400	-2.45%	377K	aa.aa	05:00:39
GF Securities Co Ltd	15.91	16.20	15.84	-1.85%	1.56M	aa.aa	05:05:57
Fuyao Glass Industry Group	51.65	52.25	51.10	-0.19%	3.01M	aa.aa	05:06:01
CK Asset	44.12	44.80	43.94	-2.13%	693.25K	aa.aa	05:05:41
ChinaSoft International Ltd	3.53	3.60	3.51	-2.35%	4.19M	aa.aa	05:04:53
Nexteer Automotive Group Ltd	4.18	4.29	4.12	-2.00%	1.2M	aa.aa	04:59:36
3SBio	13.85	14.30	13.81	-3.08%	7.69M	aa.aa	05:05:39
Huatai Securities Co Ltd	15.27	15.52	15.24	-1.86%	4.12M	aa.aa	05:05:54
Standard Chartered	214.40	216.60	213.80	-1.29%	161.83K	aa.aa	05:04:36
China International Capital	18.27	18.62	18.22	-2.14%	3.25M	aa.aa	05:05:42
Hang Lung	12.03	12.17	12.00	-1.15%	333K	aa.aa	05:01:20
China Overseas Property Holdings	3.23	3.27	3.21	-1.38%	2.46M	aa.aa	05:06:00
CITIC Fincl AMC	0.565	0.575	0.560	-2.59%	14.31M	aa.aa	05:04:48
HK Electric Investments Ltd Unt	6.19	6.23	6.18	0.00%	836.5K	aa.aa	05:04:44
Yihai Intl	15.43	15.43	15.18	-0.19%	982K	aa.aa	05:05:25
Greentown Service	3.99	4.17	3.98	-2.09%	1.19M	aa.aa	05:04:16
Yadea Group	7.995	8.810	7.850	-11.36%	16.42M	aa.aa	05:05:21
Boc Aviation	67.55	68.35	66.70	-0.59%	167.2K	aa.aa	05:05:26
GoFintech	1.455	1.500	1.435	-2.35%	3.32M	aa.aa	05:05:21
United Energy	0.440	0.460	0.435	-4.35%	23.07M	aa.aa	05:02:15
United Company Rusal IPJSC	2.93	3.02	2.85	+4.64%	402K	aa.aa	05:05:54
Grand Pharmaceutical	4.49	4.57	4.49	-1.97%	1.62M	aa.aa	05:05:36
CGN Mining	2.025	2.075	2.010	-2.88%	13.57M	aa.aa	05:05:07
China Nonferrous Mining	12.690	13.370	12.590	-5.37%	7.39M	aa.aa	05:04:32
Genscript Biotech Corp	33.08	35.42	32.70	-3.61%	23.56M	aa.aa	05:05:58
Postal Savings Bank	5.55	5.57	5.49	-0.98%	16.75M	aa.aa	05:04:19
C&D International Investment	12.64	13.15	12.62	-3.88%	1.82M	aa.aa	05:05:40
Samsonite Group	13.07	13.21	13.01	-1.13%	1.22M	aa.aa	05:03:39
China Gold	186.80	194.00	186.50	-4.16%	681.42K	aa.aa	05:05:54
Prudential	93.70	94.85	93.30	+0.05%	23.45K	aa.aa	05:05:22
Lingbao Gold Co	17.240	17.850	17.190	-3.42%	4.9M	aa.aa	05:06:01
Nagacorp Ltd	2.26	2.32	2.24	-2.59%	2.1M	aa.aa	05:05:36
Wanguo Gold	12.380	12.890	12.320	-3.13%	8.74M	aa.aa	05:06:02
Yangtze Optical Fibre and Cable	113.20	125.30	113.00	-9.80%	11.34M	aa.aa	05:05:53
China Merchants	12.61	13.02	12.58	-2.70%	1.31M	aa.aa	05:05:11
China Resources Pharmaceutical	4.45	4.56	4.42	-1.77%	4.88M	aa.aa	05:05:09
Meitu	3.475	3.560	3.425	-3.47%	22.32M	aa.aa	05:05:46
GTHT	13.27	13.66	13.20	-2.64%	2.88M	aa.aa	05:05:49
Foxconn Interconnect Tech	3.770	4.090	3.750	-7.14%	9.92M	aa.aa	05:05:49
ZhongAn Online	8.95	9.14	8.90	-2.45%	3.08M	aa.aa	05:05:25
China Literature	22.10	23.00	21.88	-3.58%	3.23M	aa.aa	05:05:29
TIT	12.310	13.090	12.220	-6.46%	6.09M	aa.aa	05:05:56
Central New Energy Holding	8.41	8.43	8.30	+0.72%	5.49M	aa.aa	05:06:04
Ping An Healthcare Tech	5.63	5.80	5.59	-2.93%	2.51M	aa.aa	05:05:47
Xiaomi	25.80	26.62	25.72	-3.73%	59.56M	aa.aa	05:06:00
China Tower	8.815	8.935	8.750	-1.51%	5.35M	aa.aa	05:05:32
Beone Medicines	226.60	233.20	226.20	-2.07%	960.52K	aa.aa	05:06:00
Country Garden Services	4.96	5.06	4.93	-2.27%	2.26M	aa.aa	05:05:30
Meituan	71.95	73.95	71.75	-3.68%	12.18M	aa.aa	05:05:48
Shandong Gold	17.67	18.26	17.64	-4.07%	5.91M	aa.aa	05:05:37
Ganfeng Lithium	22.38	22.54	22.12	-0.44%	7.69M	aa.aa	05:05:40
Haidilao Intl	9.15	9.30	9.07	-1.93%	4.5M	aa.aa	05:05:36
Innovent Biologics	85.30	89.50	84.95	-4.26%	4.19M	aa.aa	05:05:46
Tongcheng Travel	9.81	10.11	9.75	-2.53%	5.15M	aa.aa	05:05:56
Yancoal Australia	31.94	32.36	31.72	-0.62%	894.1K	aa.aa	05:05:34
Mobvista	9.96	10.37	9.88	-3.95%	3.44M	aa.aa	05:05:59
WuXi AppTec H	189.40	199.60	188.50	-3.37%	3.04M	aa.aa	05:05:50
East Buy Holding	28.30	29.56	28.00	-3.48%	3.7M	aa.aa	05:06:01
China Tobacco International HK	24.80	24.98	24.16	+0.65%	775K	aa.aa	05:04:50
Hansoh Pharmaceutical Group	33.04	34.96	32.76	-3.90%	4.84M	aa.aa	05:04:55
Budweiser	5.84	5.96	5.81	-2.18%	2.3M	aa.aa	05:03:56
Topsports Intl	0.97	1.00	0.96	-3.50%	5.28M	aa.aa	05:06:01
Ascentage Pharma	29.20	31.26	29.02	-6.59%	927.14K	aa.aa	05:05:00
China Feihe	2.44	2.48	2.42	-2.01%	8.77M	aa.aa	05:05:57
Alibaba	97.65	101.80	97.45	-5.83%	61.7M	aa.aa	05:21:34
Xd	37.78	38.88	37.64	-2.83%	660.2K	aa.aa	05:05:31
Innocare	12.07	12.60	12.04	-3.98%	1.54M	aa.aa	05:05:36
Akeso	86.00	92.70	85.50	-7.33%	8.49M	aa.aa	05:05:43
NetEase	182.00	192.50	181.00	-6.43%	3.07M	aa.aa	05:21:13
JD.com	98.50	100.70	98.25	-4.09%	3.06M	aa.aa	05:05:57
Smoore Intl	8.14	8.33	8.08	-2.28%	2.84M	aa.aa	05:05:36
Nongfu Spring	40.56	41.06	40.38	-1.17%	913.84K	aa.aa	05:05:34
Yum China Holdings	341.80	346.60	339.60	-2.12%	365.82K	aa.aa	05:05:53
H World Group	35.46	35.64	35.08	-2.37%	273.36K	aa.aa	05:05:57
Zto Express	154.80	156.30	154.00	-1.46%	565.04K	aa.aa	05:05:27
Zai Lab	18.19	19.08	18.11	-8.04%	1.79M	aa.aa	05:05:42
Simcere	10.49	10.86	10.40	-3.50%	1.74M	aa.aa	05:05:16
GDS Holdings ADR	22.00	22.96	21.88	-3.76%	1.61M	aa.aa	05:05:57
New Oriental	46.20	47.10	46.02	-3.75%	1.29M	aa.aa	05:03:36
China Resources Mixc	37.96	39.44	37.74	-2.77%	944.92K	aa.aa	05:05:42
Jd Health	38.40	38.96	38.10	-1.34%	3.54M	aa.aa	05:05:29
WuXi Biologics	46.20	49.94	46.16	-6.48%	22.87M	aa.aa	05:21:36
Pop Mart Intl	127.60	131.50	127.50	-1.69%	5.86M	aa.aa	05:05:52
Blue Moon	2.56	2.60	2.55	-1.92%	245K	aa.aa	05:01:59
Haier Smart Home Co	18.97	19.24	18.90	-1.61%	5.93M	aa.aa	05:05:37
Kuaishou Technology	26.88	27.80	26.84	-4.14%	26.99M	aa.aa	05:06:03
China Ruyi Holdings	1.37	1.43	1.37	-3.52%	35.38M	aa.aa	05:05:38
Baidu	76.00	77.30	75.55	-2.19%	4.59M	aa.aa	05:05:52
Bilibili	104.00	106.00	103.10	-3.35%	1.1M	aa.aa	05:05:40
Trip.com Group	307.40	310.40	306.20	-1.73%	810.09K	aa.aa	05:05:11
JD Logistics	9.78	9.91	9.76	-1.76%	4.12M	aa.aa	05:05:46
Xpeng	35.42	36.40	35.20	-4.22%	5.82M	aa.aa	05:06:02
HUTCHMED China	22.68	23.38	22.58	-1.90%	1.56M	aa.aa	05:05:43
Li Auto A	43.42	45.12	43.24	-5.24%	3.53M	aa.aa	05:05:48
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	21/10
NetEase Cloud Music	82.00	84.25	81.85	-3.81%	146.25K	aa.aa	05:05:46
Weibo	48.40	49.58	48.28	-3.97%	55.14K	aa.aa	05:05:33
Shanghai Conant Optical	36.58	37.58	36.32	-1.77%	335.9K	aa.aa	05:05:10
SenseTime Group Inc	1.11	1.14	1.11	-3.48%	146.06M	aa.aa	05:05:22
NIO	25.30	26.08	25.20	-3.66%	1.38M	aa.aa	05:06:00
Ke Holdings	44.50	45.46	44.36	-4.22%	1.96M	aa.aa	05:05:56
MINISO Group	19.02	19.52	18.87	-3.06%	1.67M	aa.aa	05:05:47
Onewo	19.04	19.54	18.97	-1.30%	195.7K	aa.aa	05:04:15
Zhejiang Leapmotor Technology	33.74	35.40	33.52	-3.76%	2.41M	aa.aa	05:05:35
CALB	13.00	13.45	12.98	-3.70%	2.88M	aa.aa	05:05:20
Giant Biogene Holding	21.04	22.24	20.96	-5.82%	3.73M	aa.aa	05:05:26
Tencent Music Entertainment	32.14	32.86	32.10	-2.43%	387.77K	aa.aa	05:05:49
Qfin Holdings	22.48	22.56	22.48	-1.32%	2.7K	aa.aa	04:34:24
Weilong Delicious Global Holdings	6.57	6.73	6.55	-1.28%	731K	aa.aa	05:04:26
Kanzhun	61.70	63.45	61.45	-2.91%	22.48K	aa.aa	05:01:35
Kingsoft Cloud Holdings	4.33	4.50	4.31	-4.20%	16.67M	aa.aa	05:05:29
JF SmartInvest	26.50	26.50	26.10	-0.30%	208.8K	aa.aa	05:02:59
ZJLD	8.02	8.35	7.98	-2.26%	1.17M	aa.aa	05:05:38
Sichuan Kelun Biotech	456.00	479.20	456.00	-3.63%	205.24K	aa.aa	05:05:37
TUHU Car	11.15	11.50	11.08	-1.24%	239.85K	aa.aa	05:04:30
J T Global Express	8.68	8.91	8.67	-2.53%	7.76M	aa.aa	05:05:35
WuXi XDC Cayman	72.40	76.95	72.25	-4.92%	2.46M	aa.aa	05:06:05
Ubtech Robotics	64.65	67.25	64.40	-4.01%	2.87M	aa.aa	05:05:42
RoboSense Technology	14.00	14.84	13.92	-5.85%	2.35M	aa.aa	05:06:02
XtalPi Holdings	5.93	6.16	5.88	-2.87%	18.22M	aa.aa	05:05:49
Laopu Gold	291.00	297.00	285.00	-1.89%	330.73K	aa.aa	05:06:01
Black Sesame International Holding	7.89	8.31	7.87	-5.17%	1.17M	aa.aa	05:05:17
Midea Group	93.00	93.35	92.00	-0.11%	1.71M	aa.aa	05:21:30
China Resources Beverage Holdings	7.12	7.14	7.04	-0.56%	409.6K	aa.aa	05:05:49
Horizon Robotics	3.61	3.79	3.58	-5.75%	68.05M	aa.aa	05:05:51
Mao Geping Cosmetics	44.32	45.82	43.68	-3.27%	313.9K	aa.aa	05:05:48
Shenzhen Dobot	16.32	17.54	16.28	-4.62%	829.6K	aa.aa	05:05:53
InnoScience	31.70	33.80	31.64	-5.09%	1.53M	aa.aa	05:05:59
Bloks	55.25	67.95	55.25	-20.45%	8.43M	aa.aa	05:06:06
Guming Holdings	21.00	21.66	20.92	-2.96%	996.4K	aa.aa	05:05:52
MIXUE	162.20	167.20	160.00	-2.99%	251.9K	aa.aa	05:05:21
Nanshan Aluminium	22.20	22.72	22.08	-2.29%	129.6K	aa.aa	05:03:06
Duality Biotherapeutics	156.30	169.20	155.80	-7.95%	342.45K	aa.aa	05:06:02
CATL H	345.40	356.20	342.40	-5.32%	4.04M	aa.aa	05:05:49
TransThera NJ	8.63	9.09	8.60	-4.85%	1.64M	aa.aa	05:02:24
CaoCao	9.32	9.93	9.24	-5.28%	531.63K	aa.aa	05:05:47
Unisound AI Technology	56.05	62.95	55.10	-10.18%	914.24K	aa.aa	05:04:35
Beijing Geekplus Tech Co	6.21	6.48	6.19	-4.17%	1.88M	aa.aa	05:06:02
FWD Gro Holdings	30.96	31.38	30.60	-2.21%	36.9K	aa.aa	05:01:46
AUX Electric	7.21	7.46	7.19	-3.93%	1.36M	aa.aa	05:05:37
Jiaxin International Resources	36.92	39.46	36.82	-6.58%	974K	aa.aa	05:05:39
Hesai	11.82	13.10	11.75	-11.53%	11.26M	aa.aa	05:06:02
Chery Automobile	23.02	23.44	22.50	-0.86%	1.82M	aa.aa	05:05:52
Zijin Gold International	125.60	131.80	124.70	-5.71%	3.31M	aa.aa	05:06:04
Deepexi Tech	14.98	17.80	14.70	-13.66%	4.01M	aa.aa	05:05:46
Pony AI	37.64	39.38	37.50	-7.06%	192.91K	aa.aa	05:05:26
Mininglamp Tech	27.88	29.98	27.80	-5.56%	461.56K	aa.aa	05:05:33
WeRide	10.76	11.02	10.73	-4.61%	285.7K	aa.aa	05:03:28
Softcare	25.44	26.28	25.12	-2.00%	299.2K	aa.aa	05:05:57
Chuangxin Industries Holdings	13.37	14.06	13.32	-4.29%	2.34M	aa.aa	05:05:57
JINGDONG Industrials	12.54	12.92	12.53	-4.27%	196.62K	aa.aa	05:05:34
InSilico Medicine Cayman TopCo	36.70	38.82	35.94	-4.92%	6.77M	aa.aa	05:05:46
Xunce	65.10	70.95	65.05	-8.63%	685.8K	aa.aa	05:05:57
51WORLD	53.00	54.75	48.30	+4.54%	4.5M	aa.aa	05:05:43
OneRobotics	43.02	44.76	41.90	+0.19%	162.9K	aa.aa	05:04:14
Biren Technology	22.92	25.22	22.86	-9.05%	9.75M	aa.aa	05:05:37
Z.AI	449.40	499.80	447.00	-9.40%	2.94M	aa.aa	05:05:44
Shenzhen Edge Medical	30.82	31.68	30.64	-2.71%	250.5K	aa.aa	04:59:52
Iluvatar CoreX	73.15	81.80	72.05	-8.73%	2.54M	aa.aa	05:05:47
MiniMax	159.40	172.20	159.10	-7.27%	3.86M	aa.aa	05:05:51
Busy Ming Group	290.60	314.00	289.20	-4.85%	100.31K	aa.aa	05:05:47
Montage Tech	211.60	222.80	210.60	-4.34%	1.17M	aa.aa	05:06:00
Beijing Haizhi Tech Co	31.76	34.90	31.74	-5.92%	620.4K	aa.aa	05:05:08
Hangzhou Diagens	214.00	224.80	213.00	-4.46%	13.95K	aa.aa	05:02:13
Sigenergy Technology	199.00	207.80	199.00	-6.22%	77.5K	aa.aa	05:05:48
Gpixel Changchun Microelectronics	44.68	49.90	43.92	-6.64%	1.27M	aa.aa	05:06:01
Victory Giant H	149.20	161.50	145.00	-4.97%	2.84M	aa.aa	05:05:53
Manycore Tech	3.01	3.16	2.89	-2.59%	37.88M	aa.aa	05:05:40
Shanghai Sunmi Technology	59.00	59.10	56.45	+1.72%	468.12K	aa.aa	05:03:29
Shanghai Xizhi Tech	192.30	199.00	190.00	-1.69%	152.94K	aa.aa	05:05:42
Beijing DeepZero Technology H	58.00	66.75	56.75	0.00%	0	aa.aa	21/10
Shein Global	36.38	37.44	36.18	-0.49%	419.5K	aa.aa	05:05:56

South Africa Top 40

101,739.26

-814.20

-0.79%

S. Africa 40 Futures

102,675.00

-911

-0.88%

US 30

52,703.10

-154.0

-0.29%

US 500

7,708.60

-49.1

-0.63%

US Tech 100

29,438.30

-384.2

-1.29%

DAX Futures

25,620.00

-149.0

-0.58%

Dollar Index

101.42

-0.183

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	451 659	+0,14%	396,18K
FirstRand Ltd	9 110	+0,96%	14,86M
Standard Bank	29 520	-4,97%	3,86M
Naspers	68 226	-3,50%	1,59M
AngloGold Ashanti ADR	150 008	-1,13%	702,25K
Gold Fields	60 716	+0,18%	1,66M
Sasol	26 669	+3,83%	2,88M

Name	Last	Chg. %	Vol.
Insimbi	76	+35,71%	1,02M
ArcelorMittal	119	+12,26%	4,90M
MC Mining	277	+9,92%	316,00
Finbond Group Ltd	58	+9,43%	480,89K
Wesizwe	42	+5,00%	75,60K
Libstar	393	+4,80%	35,78K
Thungela Resources	14 026,00	+4,67%	493,31K

Name	Last	Chg. %	Vol.
enX Group	206	-12,34%	916,00
Collins Property	1 068	-8,09%	1,20K
Canal+	5 001,00	-7,39%	2,84K
Salungano	91	-7,14%	1,68K
Araxi	132	-6,38%	303,86K
Brikor	16,00	-5,88%	7,02K
4Sight	70	-5,41%	49,10K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 669	+3,83%	2,88M
Naspers	68 226	-3,50%	1,59M
Thungela Resources	14 026,00	+4,67%	493,31K
Pick n Pay	1 997	-1,38%	1,07M
Standard Bank	29 520	-4,97%	3,86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaa	685	+63.56%	1 120
A Aaaa A A	685	+63.56%	1 120
Aaa A Aa	696	+60.59%	1 118
Aa A Aaaaaaaaaaaaa	696	+60.59%	1 118
Aaaaa A A	4,941	+56.20%	7 718
Aa A Aaaa Aaa A	4,941	+56.20%	7 718
A Aa Aaa	14,750	+55.97%	23 005

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaa	685	+63.56%	1 120
A Aaaa A A	685	+63.56%	1 120
Aaa A Aa	696	+60.59%	1 118
Aa A Aaaaaaaaaaaaa	696	+60.59%	1 118
Aaaaa A A	4,941	+56.20%	7 718
Aa A Aaaa Aaa A	4,941	+56.20%	7 718
A Aa Aaa	14,750	+55.97%	23 005

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.3%

South Africa Top 40

+131.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+373.3%

South Africa Top 40

+131.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+419.2%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank East Asia

MTR

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petroleum Chemical

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

COSCO SHIPPING Ports

ICBC

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Holdings

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China Holdings

Guangdong Investment

OOIL

Beijing Enterprises Holdings