| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.49 | 1.43 | 1.51 | 1.45 | +3,85% | 609.8M | 1.49+3,85% | 09:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 9.52 | 8.69 | 10.17 | 9.43 | +9,55% | 432.65M | 9.52+9,55% | 09:59:59 | |
1177 Sino Biopharmaceutical Ltd | 5.39 | 4.79 | 5.81 | 5.08 | +12,53% | 374.44M | 5.39+12,53% | 09:59:59 | |
1024 Kuaishou Technology | 33.64 | 37.80 | 36.02 | 33.20 | -11,01% | 242.58M | 33.64-11,01% | 09:59:59 | |
3800 GCL-Poly Energy Holdings Ltd | 0.71 | 0.72 | 0.72 | 0.705 | -1,39% | 242.23M | 0.71-1,39% | 09:59:59 |
| Name | Price |
|---|---|
2706 Beijing Haizhi Tech Co Ltd | 44.60+5.88+15,19% |
1548 Genscript Biotech Corp | 33.36+4.00+13,62% |
1177 Sino Biopharmaceutical | 5.39+0.60+12,53% |
2259 Zijin Gold International | 148.30+15.00+11,25% |
2228 XtalPi Holdings | 8.05+0.81+11,20% |
| Name | Price |
|---|---|
2689 Nine Dragons | 6.59-1.34-16,92% |
1024 Kuaishou Technology | 33.64-4.16-11,01% |
1833 Ping An Healthcare Tech | 6.58-0.55-7,71% |
3898 Zhuzhou CRRC | 32.52-2.20-6,34% |
2018 AAC Technologies | 39.12-2.54-6,10% |