| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.31 | 1.33 | 1.33 | 1.29 | -2,26% | 318.97M | 1.31-2,26% | 09:59:59 | |
0939 China Construction Bank Corp | 9.765 | 9.61 | 9.795 | 9.49 | +1,61% | 247.73M | 9.765+1,61% | 09:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 8.77 | 9.10 | 9.09 | 8.71 | -3,63% | 150.35M | 8.77-3,63% | 09:59:59 | |
1810 Xiaomi Corp | 25.92 | 26.38 | 26.40 | 25.68 | -1,74% | 148.66M | 25.92-1,74% | 09:59:59 | |
3988 Bank of China Ltd H | 5.97 | 5.915 | 5.985 | 5.865 | +0,93% | 144.77M | 5.97+0,93% | 09:59:59 |
| Name | Price |
|---|---|
6810 Shanghai Sunmi Technology | 57.60+3.20+5,88% |
2526 Hangzhou Diagens Biotech | 450.00+21.80+5,09% |
3899 CIMC Enric Holdings | 8.38+0.36+4,49% |
2533 Black Sesame International Holding | 10.28+0.42+4,26% |
0136 China Ruyi Holdings | 1.50+0.06+4,18% |
| Name | Price |
|---|---|
2706 Beijing Haizhi Tech Co Ltd | 44.50-6.50-12,75% |
0068 Manycore Tech | 9.98-1.22-10,89% |
2723 Beijing DeepZero Technology | 620.00-74.00-10,66% |
2513 Z.AI | 819.00-94.50-10,34% |
9678 Unisound AI Technology | 78.50-8.75-10,03% |