HS Information Technology (HSIT)

Hong Kong

Currency in HKD

3,693.91

+8.57(+0.23%)

Closed·09:59:59

Day's Range

3,626.25

3,818.68

52 wk Range

2,613.83

4,505.73

HS Information Technology Constituents

HS Information Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	17.980	18.530	17.860	-2.18%	397K	aa.aa	09:59:59
ZTE Corp-H	25.48	25.96	24.82	+2.82%	30.85M	aa.aa	09:59:59
Lenovo Group	23.86	24.40	23.44	+3.02%	105.16M	aa.aa	09:59:59
AAC Technologies	38.52	39.68	38.22	+1.37%	4.23M	aa.aa	09:59:59
VTech	54.10	54.10	53.25	+1.41%	483.99K	aa.aa	09:59:59
SMIC	76.30	80.85	75.35	-2.62%	83.36M	aa.aa	09:59:59
BYD Electronic Int	23.20	24.06	23.10	-0.17%	16.18M	aa.aa	09:59:59
ASM Pacific Technology	190.40	200.80	182.60	+1.12%	3.08M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	169.30	177.10	163.80	-1.28%	27.55M	aa.aa	09:59:59
Ingdan	4.220	4.420	4.120	-1.63%	7.32M	aa.aa	09:59:59
China Electronics Corporation Hold	0.990	1.010	0.990	-1.00%	452K	aa.aa	09:59:59
Legend Holdings Corp	13.60	13.79	13.43	+1.72%	3.04M	aa.aa	09:59:59
China Aerospace International	0.530	0.540	0.520	0.00%	2.67M	aa.aa	09:59:59
Nanjing Panda Electronics Co	3.30	3.32	3.20	+2.17%	2.55M	aa.aa	09:59:59
Karrie Intl	1.950	1.980	1.930	-0.51%	3.24M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	28.00	28.96	27.58	-1.41%	4.69M	aa.aa	09:59:59
Q Tech	6.88	7.03	6.78	+1.62%	6.78M	aa.aa	09:59:59
Solomon Systech International	0.330	0.330	0.315	+3.13%	892K	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	156.40	188.00	153.00	+1.62%	65.79M	aa.aa	09:59:59
Ruihe Data Tech Holdings	1.950	1.990	1.940	-2.50%	128K	aa.aa	09:59:59
SenseTime Group Inc B	1.35	1.36	1.31	+2.27%	307.43M	aa.aa	09:59:59
Phancy	28.34	28.64	26.04	+5.27%	7.4M	aa.aa	09:59:59
iMotion Automotive Technology	3.10	3.20	3.09	-1.27%	34.2K	aa.aa	09:59:59
BaTeLab	31.86	32.20	30.20	+3.78%	11.2K	aa.aa	09:59:59
RoboSense Technology	22.56	22.70	22.12	+1.71%	2.3M	aa.aa	09:59:59
Black Sesame International Holding	11.33	11.54	11.14	+1.43%	9.04M	aa.aa	09:59:59
Shenzhen Dobot	24.68	24.98	23.62	+4.22%	1.69M	aa.aa	09:59:59
Minieye Technology	7.79	8.28	7.79	-3.47%	7.61M	aa.aa	09:59:59
InnoScience Suzhou Technology	49.26	51.80	48.88	-2.07%	4.64M	aa.aa	09:59:59
Fortior Tech	124.20	133.80	123.10	-1.35%	116.5K	aa.aa	09:59:59
Lens Tech	21.54	22.28	21.16	+0.65%	8.9M	aa.aa	09:59:59
Sicc	77.20	77.90	71.30	+6.63%	3.66M	aa.aa	09:59:59
Fibocom Wireless	7.51	7.68	7.02	+6.37%	3.02M	aa.aa	09:59:59
Deepexi Tech	37.32	38.68	32.98	+12.82%	10.52M	aa.aa	09:59:59
CIG ShangHai	113.40	119.50	108.10	+2.62%	9.67M	aa.aa	09:59:59
Pony AI	56.25	56.30	53.85	+5.14%	783.13K	aa.aa	09:59:59
WeRide	16.30	16.68	15.75	+6.68%	1.46M	aa.aa	09:59:59
Guangdong Tianyu Semiconductor	45.34	46.16	44.50	+1.89%	28.1K	aa.aa	09:59:59
Suzhou Novosense Microelec	170.20	175.20	167.00	-0.06%	155.7K	aa.aa	09:59:59
Beijing 51WORLD Digital Twin	65.80	67.90	62.20	+3.54%	3.85M	aa.aa	09:59:59

South Africa Top 40

102,003.83

-212.33

-0.21%

S. Africa 40 Futures

102,797.00

+836

+0.82%

US 30

52,623.60

+114.9

+0.22%

US 500

7,544.80

+0.9

+0.01%

US Tech 100

29,325.30

-261.0

-0.88%

DAX Futures

25,083.50

-180.5

-0.71%

Dollar Index

100.54

-0.171

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	89 036	+4,88%	1,57M
Gold Fields	53 501	-3,00%	2,47M
Capitec	470 174	-0,22%	252,27K
AngloGold Ashanti ADR	127 971	-3,82%	905,33K
Richemont	396 600	+7,42%	258,05K
Valterra Platinum	106 979	-4,67%	811,46K
MTN	22 955	+0,04%	3,71M

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32,33%	50,54K
Huge Group	100	+9,89%	547,00
Richemont	396 600	+7,42%	258,05K
Jubilee Metals Group	59	+7,27%	1,96M
MC Mining	325	+7,26%	130,00
Brikor	17,00	+6,25%	7,58K
Gemfields	63	+5,00%	195,68K

Name	Last	Chg. %	Vol.
Sasol Bee	6 000	-25,00%	7,00
NU World Holdings Ltd	2 971	-9,97%	302,00
Texton Property Fund Ltd	300	-7,69%	0,00
Novus Holdings Ltd	650	-6,88%	38,48K
Karooooo	92 000,00	-5,64%	1,79K
Caxton	1 190	-5,41%	5,02K
Valterra Platinum	106 979	-4,67%	811,46K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 752	+0,27%	1,98M
Sibanye Stillwater	3 451	-1,65%	7,87M
Thungela Resources	9 792,00	-0,37%	497,98K
Naspers	89 036	+4,88%	1,57M
Aveng Ltd	431	+0,94%	61,06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	18,314	+45.30%	26 610
Aa Aa Aaaaaaaaaa	18,314	+45.30%	26 610
Aaaaaa Aa Aa	16,100	+44.83%	23 318
Aaaa Aa A	16,100	+44.83%	23 318
Aa Aaaaaaaaaaaa	11,799	+39.74%	16 488
Aaaaaaaaaa Aa	11,799	+39.74%	16 488
Aa Aaaaaaaaaaaaaaaaa	5,605	+39.53%	7 821

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	18,314	+45.30%	26 610
Aa Aa Aaaaaaaaaa	18,314	+45.30%	26 610
Aaaaaa Aa Aa	16,100	+44.83%	23 318
Aaaa Aa A	16,100	+44.83%	23 318
Aa Aaaaaaaaaaaa	11,799	+39.74%	16 488
Aaaaaaaaaa Aa	11,799	+39.74%	16 488
Aa Aaaaaaaaaaaaaaaaa	5,605	+39.53%	7 821

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+491.3%

South Africa Top 40

+132.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+347.6%

South Africa Top 40

+132.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

Hua Hong Semiconductor Ltd

Ingdan

China Electronics Corporation Hold

Legend Holdings Corp

China Aerospace International

Nanjing Panda Electronics Co

Karrie Intl

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

Ruihe Data Tech Holdings

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

RoboSense Technology

Black Sesame International Holding

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Fortior Tech

Lens Tech

Sicc

Fibocom Wireless

Deepexi Tech

CIG ShangHai

Pony AI

WeRide

Guangdong Tianyu Semiconductor

Suzhou Novosense Microelec

Beijing 51WORLD Digital Twin

Trending Stocks