HS Information Technology (HSIT)

Hong Kong

Currency in HKD

3,728.15

-93.76(-2.45%)

Delayed Data·05:33:14

Day's Range

3,725.65

3,870.25

52 wk Range

2,531.51

4,505.73

HS Information Technology Constituents

HS Information Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	18.610	18.990	18.300	+0.32%	361K	aa.aa	05:30:16
ZTE Corp-H	22.60	23.26	22.60	-1.91%	5.27M	aa.aa	05:33:14
Lenovo Group	20.92	21.38	20.48	+2.25%	85.12M	aa.aa	05:26:31
AAC Technologies	38.68	40.04	38.58	-2.27%	3.14M	aa.aa	05:33:15
VTech	51.05	51.50	50.90	+0.10%	198.2K	aa.aa	05:31:50
SMIC	73.70	76.65	73.45	-2.71%	81.31M	aa.aa	05:19:30
BYD Electronic Int	20.42	21.34	20.40	-4.31%	6.4M	aa.aa	05:26:08
ASM Pacific Technology	187.50	198.70	186.40	-4.19%	2.02M	aa.aa	05:33:14
Hua Hong Semiconductor Ltd	181.60	191.00	173.00	+2.02%	29.94M	aa.aa	05:26:26
Ingdan	5.050	5.200	5.000	-2.51%	2.87M	aa.aa	05:33:08
China Electronics Corporation Hold	1.020	1.030	1.020	-0.97%	712K	aa.aa	05:28:28
Legend Holdings Corp	12.82	13.28	12.81	-0.62%	2.06M	aa.aa	05:33:01
China Aerospace International	0.620	0.640	0.610	-3.13%	4.41M	aa.aa	05:28:27
Nanjing Panda Electronics Co	3.25	3.41	3.25	-3.56%	2.38M	aa.aa	05:32:21
Karrie Intl	1.970	2.030	1.970	-2.96%	1.69M	aa.aa	05:30:59
Shanghai Fudan Microelectronics	30.76	32.50	30.46	-2.35%	2.65M	aa.aa	05:32:56
Q Tech	6.63	6.79	6.61	-0.15%	2.97M	aa.aa	05:32:36
Solomon Systech International	0.305	0.310	0.305	-1.61%	652K	aa.aa	05:31:30
Yangtze Optical Fibre and Cable	155.30	170.20	153.60	-9.45%	25.74M	aa.aa	05:33:11
Ruihe Data Tech Holdings	2.090	2.090	2.000	+1.46%	426K	aa.aa	05:32:15
SenseTime Group Inc B	1.29	1.35	1.29	-3.73%	186.11M	aa.aa	05:27:45
Phancy	28.26	29.30	25.80	+9.96%	10.23M	aa.aa	05:33:15
iMotion Automotive Technology	3.53	3.78	3.50	-1.94%	63.1K	aa.aa	05:29:11
BaTeLab	31.22	31.22	31.20	+0.06%	800	aa.aa	04:19:28
RoboSense Technology	22.54	24.40	22.54	-3.43%	2.73M	aa.aa	05:33:18
Black Sesame International Holding	11.44	11.95	11.40	-0.44%	1.42M	aa.aa	05:33:15
Shenzhen Dobot	26.42	28.20	26.38	-2.58%	1.66M	aa.aa	05:32:59
Minieye Technology	8.40	8.88	8.32	-3.89%	1.44M	aa.aa	05:30:20
InnoScience Suzhou Technology	55.00	57.30	54.85	-3.17%	3.62M	aa.aa	05:32:59
Fortior Tech	137.00	139.90	130.00	+1.11%	60.1K	aa.aa	05:29:45
Lens Tech	24.08	25.56	24.00	-3.68%	9.4M	aa.aa	05:33:11
Sicc	78.30	83.50	77.25	-1.14%	2.41M	aa.aa	05:32:13
Fibocom Wireless	7.11	7.38	7.10	-2.34%	753.4K	aa.aa	05:32:55
Deepexi Tech	38.10	41.70	37.80	+0.79%	3.48M	aa.aa	05:33:16
CIG ShangHai	99.85	105.50	99.20	-4.63%	4.33M	aa.aa	05:33:04
Pony AI	54.35	55.30	54.35	+0.74%	166.9K	aa.aa	04:41:16
WeRide	14.77	14.98	14.66	+0.34%	96.5K	aa.aa	05:09:44
Guangdong Tianyu Semiconductor	47.06	47.38	46.96	-2.00%	2.3K	aa.aa	05:30:54
Suzhou Novosense Microelec	194.70	210.80	193.50	-5.67%	120.5K	aa.aa	05:32:01
Beijing 51WORLD Digital Twin	77.70	81.30	77.00	+1.17%	1.54M	aa.aa	04:45:27

South Africa Top 40

102,791.18

-317.46

-0.31%

S. Africa 40 Futures

103,284.00

-492

-0.47%

US 30

53,127.90

+71.2

+0.13%

US 500

7,521.90

-15.6

-0.21%

US Tech 100

29,404.80

-293.1

-0.99%

DAX Futures

25,883.00

-84.0

-0.32%

Dollar Index

100.655

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 839	+2,04%	7,78M
MTN	22 685	-2,80%	3,50M
Naspers	81 125	+2,89%	1,74M
Gold Fields	56 469	-4,06%	1,67M
AngloGold Ashanti ADR	136 928	-1,53%	767,88K
Valterra Platinum	117 500	-1,44%	549,60K
Capitec	479 444	+0,43%	218,89K

Name	Last	Chg. %	Vol.
Randgold Exploration	250	+27,55%	9,07K
Labat Africa Ltd	5	+25,00%	11,08M
African Media Entertainment	6 000	+9,09%	19,47K
YeboYethu	5 650	+6,58%	6,79K
Purple Capital Ltd	172	+4,88%	884,96K
Greencoat Renewables	1 414,00	+4,59%	374,00
Karooooo	94 000,00	+4,44%	2,79K

Name	Last	Chg. %	Vol.
Gemfields	66	-17,50%	189,96K
AfroCentric Investment Corp	78	-13,33%	94,83K
Huge Group	100	-12,28%	11,50K
Copper 360	38,00	-9,52%	1,43M
Bowler Metcalf Ltd	1 300	-7,14%	14,64K
KAL	4 802	-5,70%	20,61K
Kore Potash	68,00	-5,56%	740,86K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	81 125	+2,89%	1,74M
Pick n Pay	2 132	+0,57%	1,28M
Aveng Ltd	430	+2,38%	112,87K
Gold Fields	56 469	-4,06%	1,67M
Sibanye Stillwater	3 614	+0,39%	11,82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa Aaaaa	16,100	+54.18%	24 823
Aaaa Aaaaaa	16,100	+54.18%	24 823
Aaaaaaaaaaaaaaaaaa	15,281	+45.79%	22 278
Aa A Aaaaa	15,281	+45.79%	22 278
Aaaaaaaa Aaaaa	16,450	+43.69%	23 637
Aaa Aa Aa	16,450	+43.69%	23 637
A Aaa Aaaaaaaaaaaaa	19,955	+43.05%	28 546

Name	Last	Upside	Fair Value
Aa Aa Aa Aaaaa	16,100	+54.18%	24 823
Aaaa Aaaaaa	16,100	+54.18%	24 823
Aaaaaaaaaaaaaaaaaa	15,281	+45.79%	22 278
Aa A Aaaaa	15,281	+45.79%	22 278
Aaaaaaaa Aaaaa	16,450	+43.69%	23 637
Aaa Aa Aa	16,450	+43.69%	23 637
A Aaa Aaaaaaaaaaaaa	19,955	+43.05%	28 546

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+133.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+347.6%

South Africa Top 40

+133.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+738.0%

KOSPI

+294.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Bargains

+391.3%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

Hua Hong Semiconductor Ltd

Ingdan

China Electronics Corporation Hold

Legend Holdings Corp

China Aerospace International

Nanjing Panda Electronics Co

Karrie Intl

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

Ruihe Data Tech Holdings

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

RoboSense Technology

Black Sesame International Holding

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Fortior Tech

Lens Tech

Sicc

Fibocom Wireless

Deepexi Tech

CIG ShangHai

Pony AI

WeRide

Guangdong Tianyu Semiconductor

Suzhou Novosense Microelec

Beijing 51WORLD Digital Twin

Trending Stocks