HS Information Technology (HSIT)

Hong Kong

Currency in HKD

3,714.13

-107.78(-2.82%)

Closed·09:59:59

Day's Range

3,661.15

3,870.25

52 wk Range

2,531.51

4,505.73

HS Information Technology Constituents

HS Information Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	18.720	18.990	18.220	+0.92%	753K	aa.aa	09:59:59
ZTE Corp-H	22.66	23.26	22.32	-1.65%	10.77M	aa.aa	09:59:59
Lenovo Group	20.88	21.38	20.48	+2.05%	148.56M	aa.aa	09:59:59
AAC Technologies	38.84	40.04	38.38	-1.87%	7.65M	aa.aa	09:59:59
VTech	50.95	51.50	50.90	-0.10%	494.4K	aa.aa	09:59:59
SMIC	73.45	76.65	72.15	-3.04%	128.6M	aa.aa	09:59:59
BYD Electronic Int	20.30	21.34	20.10	-4.87%	18.38M	aa.aa	09:59:59
ASM Pacific Technology	190.00	198.70	184.10	-2.91%	4.07M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	180.00	191.00	173.00	+1.12%	48.24M	aa.aa	09:59:59
Ingdan	5.220	5.370	4.950	+0.77%	8.6M	aa.aa	09:59:59
China Electronics Corporation Hold	1.010	1.030	1.010	-1.94%	1.2M	aa.aa	09:59:59
Legend Holdings Corp	12.90	13.28	12.73	0.00%	4.73M	aa.aa	09:59:59
China Aerospace International	0.610	0.640	0.600	-4.69%	9.11M	aa.aa	09:59:59
Nanjing Panda Electronics Co	3.22	3.41	3.18	-4.45%	4.26M	aa.aa	09:59:59
Karrie Intl	2.010	2.040	1.960	-0.99%	5.06M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	30.40	32.50	30.08	-3.49%	4.8M	aa.aa	09:59:59
Q Tech	6.52	6.79	6.49	-1.81%	6.07M	aa.aa	09:59:59
Solomon Systech International	0.310	0.310	0.300	0.00%	1.25M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	158.20	170.20	151.90	-7.76%	38.59M	aa.aa	09:59:59
Ruihe Data Tech Holdings	2.040	2.090	2.000	-0.97%	1.39M	aa.aa	09:59:59
SenseTime Group Inc B	1.25	1.35	1.23	-6.72%	611.96M	aa.aa	09:59:59
Phancy	26.70	29.30	25.80	+3.89%	18.3M	aa.aa	09:59:59
iMotion Automotive Technology	3.58	3.78	3.46	-0.56%	85.3K	aa.aa	09:59:59
BaTeLab	30.54	31.22	30.02	-2.12%	16.7K	aa.aa	09:59:59
RoboSense Technology	22.62	24.40	22.20	-3.08%	5.96M	aa.aa	09:59:59
Black Sesame International Holding	11.49	11.95	11.25	0.00%	3.14M	aa.aa	09:59:59
Shenzhen Dobot	26.26	28.20	26.10	-3.17%	2.76M	aa.aa	09:59:59
Minieye Technology	8.35	8.88	8.20	-4.46%	5.41M	aa.aa	09:59:59
InnoScience Suzhou Technology	54.95	57.30	54.10	-3.26%	7M	aa.aa	09:59:59
Fortior Tech	132.80	139.90	130.00	-1.99%	163.04K	aa.aa	09:59:59
Lens Tech	24.12	25.56	23.54	-3.52%	18.51M	aa.aa	09:59:59
Sicc	78.15	83.50	76.40	-1.33%	4.36M	aa.aa	09:59:59
Fibocom Wireless	6.89	7.38	6.85	-5.36%	2.28M	aa.aa	09:59:59
Deepexi Tech	36.50	41.70	36.30	-3.44%	5.14M	aa.aa	09:59:59
CIG ShangHai	100.50	105.50	97.40	-4.01%	8.72M	aa.aa	09:59:59
Pony AI	53.65	55.30	52.90	-0.56%	961.43K	aa.aa	09:59:59
WeRide	14.61	14.98	14.50	-0.75%	339.3K	aa.aa	09:59:59
Guangdong Tianyu Semiconductor	46.70	47.38	46.52	-2.75%	8.45K	aa.aa	09:59:59
Suzhou Novosense Microelec	189.60	210.80	187.00	-8.14%	313.2K	aa.aa	09:59:59
Beijing 51WORLD Digital Twin	78.35	81.30	73.85	+2.02%	3.38M	aa.aa	09:59:59

South Africa Top 40

102,013.15

-778.03

-0.76%

S. Africa 40 Futures

102,514.00

-770

-0.75%

US 30

52,876.80

-179.9

-0.34%

US 500

7,498.60

-38.9

-0.52%

US Tech 100

29,173.00

-524.9

-1.77%

DAX Futures

25,590.40

-376.6

-1.45%

Dollar Index

100.842

+0.227

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18 023	-1,31%	3,25M
MTN	21 900	-3,46%	3,08M
Naspers	85 307	+5,16%	2,06M
Gold Fields	55 236	-2,18%	1,51M
Prosus	73 200	+4,15%	1,22M
Valterra Platinum	111 370	-5,22%	604,19K
AngloGold Ashanti ADR	133 197	-2,72%	525,65K

Name	Last	Chg. %	Vol.
Nictus	250	+25,00%	62,00
Gemfields	76	+15,15%	154,71K
Sephaku Holdings Ltd	195	+9,55%	30,20K
African Media Entertainment	6 499	+8,32%	23,79K
Bowler Metcalf Ltd	1 399	+7,62%	637,00
Primeserv Group Ltd	294	+6,91%	543,00
enX Group	220	+6,80%	29,54K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40,00%	193,91M
Insimbi Refractory Alloy Supply	72	-15,29%	2,23K
MC Mining	275	-13,79%	32,65K
Deneb Investments	221	-11,60%	26,92K
ASP Isotopes	8 204,00	-10,61%	39,02K
Eastern Platinum	375	-9,64%	1,46K
Jubilee Metals Group	50	-7,41%	1,02M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	85 307	+5,16%	2,06M
Pick n Pay	2 072	-2,81%	1,14M
Aveng Ltd	435	+1,16%	116,90K
Labat Africa Ltd	3	-40,00%	193,91M
Thungela Resources	9 166,00	-1,12%	199,82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	15,100	+46.05%	22 054
A Aaaaa Aaa	15,100	+46.05%	22 054
Aaaaaaaaaaa	16,300	+43.48%	23 387
Aaa Aa	16,300	+43.48%	23 387
A Aaaaa Aaaaa	18,955	+41.38%	26 799
A Aaa Aa Aaaaaaa	18,955	+41.38%	26 799
Aaaaaaa Aaaa	19,753	+41.21%	27 893

Name	Last	Upside	Fair Value
Aaaaa	15,100	+46.05%	22 054
A Aaaaa Aaa	15,100	+46.05%	22 054
Aaaaaaaaaaa	16,300	+43.48%	23 387
Aaa Aa	16,300	+43.48%	23 387
A Aaaaa Aaaaa	18,955	+41.38%	26 799
A Aaa Aa Aaaaaaa	18,955	+41.38%	26 799
Aaaaaaa Aaaa	19,753	+41.21%	27 893

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+133.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+347.6%

South Africa Top 40

+133.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+391.3%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

Hua Hong Semiconductor Ltd

Ingdan

China Electronics Corporation Hold

Legend Holdings Corp

China Aerospace International

Nanjing Panda Electronics Co

Karrie Intl

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

Ruihe Data Tech Holdings

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

RoboSense Technology

Black Sesame International Holding

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Fortior Tech

Lens Tech

Sicc

Fibocom Wireless

Deepexi Tech

CIG ShangHai

Pony AI

WeRide

Guangdong Tianyu Semiconductor

Suzhou Novosense Microelec

Beijing 51WORLD Digital Twin

Trending Stocks