| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.03 | 2.00 | 2.04 | 1.95 | +1,50% | 334.68M | 2.03+1,50% | 24/04 | |
0981 Semiconductor Manufacturing International Corp | 64.30 | 58.45 | 65.30 | 57.65 | +10,01% | 197.78M | 64.30+10,01% | 24/04 | |
0992 Lenovo Group | 12.00 | 11.64 | 12.24 | 11.50 | +3,09% | 157.21M | 12.00+3,09% | 24/04 | |
1347 Hua Hong Semiconductor Ltd | 108.10 | 93.85 | 112.10 | 92.20 | +15,18% | 80.61M | 108.10+15,18% | 24/04 | |
3396 Legend Holdings Corp | 9.96 | 9.40 | 10.29 | 9.38 | +5,96% | 23.67M | 9.96+5,96% | 24/04 |
| Name | Price |
|---|---|
1347 Hua Hong Semiconductor Ltd | 108.10+14.25+15,18% |
0981 SMIC | 64.30+5.85+10,01% |
2878 Solomon Systech International | 0.40+0.035+9,59% |
2676 Suzhou Novosense Microelec | 155.00+12.80+9,00% |
0522 ASM Pacific Technology | 165.20+10.70+6,93% |
| Name | Price |
|---|---|
6166 CIG ShangHai | 126.90-18.20-12,54% |
0638 Fibocom Wireless | 12.09-1.27-9,51% |
6869 Yangtze Optical Fibre and Cable | 220.40-12.60-5,41% |
6651 Beijing 51WORLD Digital Twin | 53.40-2.80-4,98% |
1384 Deepexi Tech | 55.80-2.65-4,53% |