| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.99 | 1.94 | 1.99 | 1.93 | +2,58% | 425.08M | 1.99+2,58% | 09:59:59 | |
0992 Lenovo Group | 11.86 | 11.83 | 12.07 | 11.78 | +0,25% | 77.77M | 11.86+0,25% | 09:59:59 | |
0981 Semiconductor Manufacturing International Corp | 65.80 | 66.05 | 66.25 | 64.10 | -0,38% | 65.25M | 65.80-0,38% | 09:59:59 | |
1347 Hua Hong Semiconductor Ltd | 108.10 | 113.30 | 110.00 | 102.80 | -4,59% | 36.12M | 108.10-4,59% | 09:59:59 | |
6166 CIG ShangHai Co Ltd | 127.70 | 111.20 | 129.30 | 108.50 | +14,84% | 24.61M | 127.70+14,84% | 09:59:59 |
| Name | Price |
|---|---|
6166 CIG ShangHai | 127.70+16.50+14,84% |
1478 Q Tech | 8.35+0.34+4,24% |
1050 Karrie Intl | 2.36+0.090+3,96% |
6651 Beijing 51WORLD Digital Twin | 54.00+1.80+3,45% |
2498 RoboSense Technology | 33.26+1.04+3,23% |
| Name | Price |
|---|---|
2026 Pony AI | 76.20-4.40-5,46% |
0800 WeRide | 19.64-0.96-4,66% |
1347 Hua Hong Semiconductor Ltd | 108.10-5.20-4,59% |
0522 ASM Pacific Technology | 164.50-5.30-3,12% |
2658 Guangdong Tianyu Semiconductor | 44.04-1.12-2,48% |