| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.98 | 1.99 | 1.99 | 1.93 | -0,50% | 370.44M | 1.98-0,50% | 30/04 | |
0981 Semiconductor Manufacturing International Corp | 70.90 | 65.80 | 71.70 | 66.00 | +7,75% | 168.18M | 70.90+7,75% | 30/04 | |
0992 Lenovo Group | 11.68 | 11.86 | 11.89 | 11.53 | -1,52% | 96.39M | 11.68-1,52% | 30/04 | |
1347 Hua Hong Semiconductor Ltd | 114.10 | 108.10 | 117.30 | 103.00 | +5,55% | 61.95M | 114.10+5,55% | 30/04 | |
6869 Yangtze Optical Fibre and Cable Ltd Co | 199.00 | 230.80 | 219.80 | 196.10 | -13,78% | 36.22M | 199.00-13,78% | 30/04 |
| Name | Price |
|---|---|
0981 SMIC | 70.90+5.10+7,75% |
6682 Phancy | 37.40+2.18+6,19% |
1347 Hua Hong Semiconductor Ltd | 114.10+6.00+5,55% |
1304 Fortior Tech | 128.90+4.00+3,20% |
2676 Suzhou Novosense Microelec | 158.90+4.10+2,65% |
| Name | Price |
|---|---|
6869 Yangtze Optical Fibre and Cable | 199.00-31.80-13,78% |
1385 Shanghai Fudan Microelectronics | 38.86-3.56-8,39% |
2631 Sicc | 58.95-3.75-5,98% |
1384 Deepexi Tech | 47.40-2.70-5,39% |
6166 CIG ShangHai | 122.00-5.70-4,46% |