| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.00 | 2.02 | 2.01 | 1.96 | -0,99% | 108.64M | 2.00-0,99% | 09:59:59 | |
0992 Lenovo Group | 11.64 | 11.63 | 11.64 | 11.43 | +0,09% | 57.62M | 11.64+0,09% | 09:59:59 | |
2878 Solomon Systech International Ltd | 0.44 | 0.415 | 0.455 | 0.395 | +6,02% | 24.49M | 0.44+6,02% | 09:59:59 | |
0981 Semiconductor Manufacturing International Corp | 70.80 | 72.15 | 71.90 | 70.10 | -1,87% | 17.34M | 70.80-1,87% | 09:59:59 | |
1050 Karrie International Holdings Ltd | 2.64 | 2.47 | 2.68 | 2.44 | +6,88% | 11.09M | 2.64+6,88% | 09:59:59 |
| Name | Price |
|---|---|
1050 Karrie Intl | 2.64+0.170+6,88% |
2878 Solomon Systech International | 0.44+0.025+6,02% |
2018 AAC Technologies | 39.30+1.68+4,47% |
2026 Pony AI | 81.90+2.65+3,34% |
2149 BaTeLab | 35.02+1.12+3,30% |
| Name | Price |
|---|---|
6651 Beijing 51WORLD Digital Twin | 53.55-3.25-5,72% |
2432 Shenzhen Dobot | 31.28-1.12-3,46% |
1384 Deepexi Tech | 45.88-1.62-3,41% |
2658 Guangdong Tianyu Semiconductor | 43.72-1.44-3,19% |
6166 CIG ShangHai | 137.60-4.40-3,10% |