HS Large-Mid Cap (HSLMIV)

  • HS Large-Mid Cap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
2,582.50 +10.48 (+0.41%)
Delayed Data HKD Disclaimer

HS Large-Mid Cap Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
AIM Vaccine 8.04 8.16 7.93 +0.01 +0.12% 47.40K
AK Medical 5.80 5.90 5.63 +0.11 +1.93% 438.00K
ASM Pacific Technology 94.45 96.00 92.50 -0.05 -0.05% 402.90K
Angelalign Technology 75.70 77.40 75.40 -0.60 -0.79% 81.20K
Beigene 105.20 106.30 102.20 +1.60 +1.54% 231.20K
Beijing Enterprises Holdings 27.95 28.45 27.90 -0.15 -0.53% 475.00K
Boc Aviation 60.95 62.25 60.65 -0.05 -0.08% 62.20K
CK Infrastructure 47.15 47.80 47.10 -0.20 -0.42% 199.94K
CLP Holdings 66.35 66.40 66.00 +0.05 +0.08% 217.46K
Champion Real Estate 1.80 1.82 1.77 0.00 0.00% 341.04K
China Mer Hold 11.74 11.82 11.70 +0.06 +0.51% 302.00K
Chongqing Hongjiu Fruit 1.74 2.30 1.60 0.00 0.00% 0
Country Garden Holdings 0.48 0.50 0.47 0.00 0.00% 0
Far East Horizon 6.45 6.50 6.40 0.00 0.00% 385.00K
Fenbi 4.54 4.57 4.51 +0.04 +0.89% 491.50K
Fuyao Glass Industry Group 47.65 48.05 46.60 +0.40 +0.85% 427.60K
Hang Seng Bank 112.80 113.00 111.40 +0.40 +0.36% 391.41K
Hansoh Pharmaceutical Group 18.50 18.54 17.48 +0.26 +1.43% 693.49K
Henderson Land 26.65 26.65 26.00 +0.20 +0.76% 448.41K
Hengan Intl Group 28.65 29.10 28.55 -0.30 -1.04% 292.70K
Hygeia Health 38.10 38.20 37.15 +0.65 +1.74% 517.20K
Hysan Development 13.18 13.18 12.88 +0.22 +1.70% 283.00K
K Wah Int 1.96 1.97 1.93 +0.00 +0.00% 155.00K
Ke Holdings 50.20 52.45 50.00 -3.25 -6.08% 645.10K
Kerry Logistics Network 9.48 9.50 9.00 +0.50 +5.57% 612.50K
Kerry Properties 16.66 16.76 16.58 -0.06 -0.36% 222.55K
NWS Holdings Ltd 7.23 7.25 7.17 +0.04 +0.56% 57.00K
New Oriental Edu 62.70 64.25 62.20 -1.30 -2.03% 653.60K
Nongfu Spring 46.50 46.75 46.40 +0.10 +0.22% 707.20K
Power Assets 47.25 47.25 46.70 +0.45 +0.96% 423.34K
Prudential 82.75 82.95 82.20 +1.15 +1.41% 12.60K
SSY Group 4.87 4.88 4.76 +0.03 +0.62% 608.00K
Shandong Weigao Medical Polymer 5.28 5.30 5.24 +0.01 +0.19% 622.91K
Shanghai Industrial 12.68 12.80 12.60 +0.02 +0.16% 680.00K
Shanghai Pharma Holding 12.60 12.62 12.38 +0.08 +0.64% 563.20K
Sino Land 9.09 9.12 9.02 -0.01 -0.11% 553.73K
Sipai Health 6.13 6.28 6.07 +0.07 +1.16% 140.00K
Standard Chartered 77.10 77.50 76.80 -0.30 -0.39% 23.50K
Swire Pacific A 69.25 69.60 68.25 +0.45 +0.65% 435.65K
Swire Properties 15.74 15.74 15.44 +0.16 +1.03% 588.80K
Techtronic Industries 107.50 108.40 106.70 +0.40 +0.37% 324.72K
Towngas China Co 3.23 3.24 3.20 +0.03 +0.94% 300.00K
VTech 50.90 51.60 50.85 -0.30 -0.59% 31.10K
Vinda Int Holdings 23.45 23.45 23.15 0.00 0.00% 0
Weibo 75.65 78.70 75.60 -3.05 -3.88% 83.88K
Wharf Holdings 26.70 26.85 26.60 0.00 0.00% 84.00K
YSB 8.31 8.47 8.23 +0.06 +0.73% 526.80K
Yum China Holdings 308.20 309.60 303.60 +3.40 +1.12% 65.24K
Zhuzhou CRRC 31.65 32.10 31.60 -0.25 -0.78% 684.99K
Zto Express 193.20 198.00 190.10 +6.30 +3.37% 628.01K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.