HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,145.21

-27.24(-0.86%)

Closed·09:59:59

Day's Range

3,138.17

3,157.29

52 wk Range

2,958.84

3,804.10

HS Large-Mid Cap Constituents

HS Large-Mid Cap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	72.10	72.30	71.05	+0.21%	8.38M	aa.aa	09:59:59
CLP Holdings	81.50	81.85	80.65	-0.37%	3.38M	aa.aa	09:59:59
HK & China Gas	7.42	7.45	7.35	0.00%	17.66M	aa.aa	09:59:59
HSBC	141.60	141.80	140.60	-1.19%	8.35M	aa.aa	09:59:59
Power Assets	65.90	66.25	65.15	+0.08%	2.67M	aa.aa	09:59:59
PCCW	5.10	5.15	5.10	-0.58%	2.59M	aa.aa	09:59:59
Henderson Land	29.42	29.50	28.66	-0.81%	6.94M	aa.aa	09:59:59
SHK Ppt	113.10	114.00	112.00	-1.48%	3.41M	aa.aa	09:59:59
New World	5.06	5.14	4.91	-0.20%	15.12M	aa.aa	09:59:59
Swire Pacific A	114.00	114.60	113.40	+0.53%	798.77K	aa.aa	09:59:59
MTR	34.36	34.74	34.26	-1.32%	4.01M	aa.aa	09:59:59
Sino Land	10.45	10.48	10.36	-1.14%	4.14M	aa.aa	09:59:59
Hang Lung Ppt	6.58	6.61	6.48	-0.15%	6.74M	aa.aa	09:59:59
China Merchants Port Holdings	17.11	17.16	16.70	+1.18%	3.81M	aa.aa	09:59:59
CITIC	12.94	13.02	12.68	+0.39%	9.19M	aa.aa	09:59:59
China Resources Beer Holdings	20.64	21.08	20.52	-2.27%	11.24M	aa.aa	09:59:59
Cathay Pacific	15.41	15.59	15.21	-1.15%	8.5M	aa.aa	09:59:59
China Petroleum Chemical	4.73	4.77	4.71	-0.42%	65.63M	aa.aa	09:59:59
HKEX	383.60	385.60	381.20	-0.72%	2.34M	aa.aa	09:59:59
Yue Yuen Ind	13.66	13.96	13.46	-1.16%	3.36M	aa.aa	09:59:59
China Overseas	12.92	13.04	12.73	-0.77%	17.97M	aa.aa	09:59:59
China Unicom Hong Kong	5.53	5.58	5.49	0.00%	29.34M	aa.aa	09:59:59
PetroChina H	10.10	10.28	9.98	+0.30%	95.07M	aa.aa	09:59:59
CNOOC	22.72	23.02	22.68	-0.18%	60.62M	aa.aa	09:59:59
China Construction Bank	10.500	10.660	10.460	-1.32%	245.86M	aa.aa	09:59:59
China Mobile	80.85	81.25	80.75	-0.25%	9.44M	aa.aa	09:59:59
CK Infra Holdings	72.05	72.35	70.45	+0.14%	1.25M	aa.aa	09:59:59
COSCO SHIPPING Ports	6.56	6.65	6.41	+2.02%	9.57M	aa.aa	09:59:59
ICBC	7.885	8.010	7.845	-1.31%	228.76M	aa.aa	09:59:59
Ping An Insurance	52.65	53.00	52.30	-0.47%	27M	aa.aa	09:59:59
BOC Hong Kong	51.35	51.50	51.00	-0.29%	7.7M	aa.aa	09:59:59
China Life Insurance	24.38	24.50	23.88	-0.57%	51.66M	aa.aa	09:59:59
Bank of Communications	8.835	9.015	8.805	-1.28%	36.47M	aa.aa	09:59:59
China Resources Power	20.54	20.62	20.44	+0.10%	8.47M	aa.aa	09:59:59
Aluminum Corp of China	6.860	6.945	6.750	-1.58%	55.98M	aa.aa	09:59:59
Hengan International	22.02	22.36	21.90	+0.27%	3.31M	aa.aa	09:59:59
China Everbright Environment Group	5.28	5.33	5.24	0.00%	12.57M	aa.aa	09:59:59
Jiangxi Copper	24.46	24.46	23.66	-0.33%	8.48M	aa.aa	09:59:59
China Gas	5.00	5.10	4.99	-1.96%	15.61M	aa.aa	09:59:59
China Railway	3.11	3.13	3.09	-1.27%	15.32M	aa.aa	09:59:59
ZTE Corp-H	20.34	20.48	20.08	+0.59%	5.15M	aa.aa	09:59:59
BYD Co Ltd-H	69.20	71.30	69.05	-3.82%	26.52M	aa.aa	09:59:59
China Communications	3.36	3.38	3.30	+1.51%	9.36M	aa.aa	09:59:59
COSCO Shipping Holdings	17.13	17.25	16.87	+0.23%	15.56M	aa.aa	09:59:59
China Mengniu Dairy	21.48	21.86	21.36	-0.65%	19.12M	aa.aa	09:59:59
PICC Property & Casualty	17.50	17.59	17.38	-0.17%	23.43M	aa.aa	09:59:59
Nine Dragons	4.57	4.61	4.48	-0.22%	7.7M	aa.aa	09:59:59
Zijin Mining Group	28.94	29.06	28.10	-0.62%	31.69M	aa.aa	09:59:59
China National Building	2.83	2.84	2.76	+1.07%	16.32M	aa.aa	09:59:59
Kingboard Holdings	42.70	42.70	40.00	+5.75%	17.96M	aa.aa	09:59:59
Tingyi	13.46	13.61	13.33	+0.37%	8.45M	aa.aa	09:59:59
Huaneng Power	6.22	6.26	6.19	+0.16%	12.15M	aa.aa	09:59:59
Swire Properties	26.36	26.36	25.92	-0.15%	2.1M	aa.aa	09:59:59
Agricultural Bank Of China	6.84	7.01	6.81	-2.29%	71.18M	aa.aa	09:59:59
China Pacific Insurance	27.08	27.18	26.60	+0.15%	10.96M	aa.aa	09:59:59
China Minsheng Banking	3.18	3.21	3.13	+0.96%	30.02M	aa.aa	09:59:59
China Resources Land	31.38	31.92	31.24	-1.32%	9.14M	aa.aa	09:59:59
China Merchants Bank	54.00	54.85	53.90	-0.92%	8.55M	aa.aa	09:59:59
Yankuang Energy	11.27	11.35	11.09	+0.90%	23.14M	aa.aa	09:59:59
Anhui Conch Cement	17.31	17.53	17.11	-1.25%	5.14M	aa.aa	09:59:59
China Coal Energy	10.02	10.15	9.91	+0.30%	10.3M	aa.aa	09:59:59
Tsingtao Brewery	41.38	42.10	41.26	-1.57%	3.21M	aa.aa	09:59:59
Lenovo Group	19.57	19.90	18.97	+2.41%	83.42M	aa.aa	09:59:59
China Telecom	4.44	4.51	4.43	-1.55%	56.33M	aa.aa	09:59:59
AIA Group	78.90	79.40	78.10	-0.57%	17.37M	aa.aa	09:59:59
Kunlun Energy	7.845	7.860	7.705	+0.51%	6.52M	aa.aa	09:59:59
Sands China	11.180	11.380	11.110	-0.89%	17.2M	aa.aa	09:59:59
Hysan Development	16.44	16.50	16.20	-0.36%	520.39K	aa.aa	09:59:59
Galaxy Entertainment Group	34.62	35.18	34.44	-1.37%	6.87M	aa.aa	09:59:59
Yuexiu Property Co	2.965	2.990	2.945	-0.84%	990.39K	aa.aa	09:59:59
Geely Automobile	14.25	14.31	14.08	-0.97%	25.42M	aa.aa	09:59:59
Uni-President China Holdings	8.34	8.42	8.29	+0.24%	6.88M	aa.aa	09:59:59
Guangdong Investment	8.29	8.38	8.23	-0.12%	15.97M	aa.aa	09:59:59
OOIL	148.80	149.70	144.30	+2.06%	933.24K	aa.aa	09:59:59
Beijing Enterprises Holdings	31.06	31.22	30.84	+0.52%	794.09K	aa.aa	09:59:59
Fosun International	4.74	4.76	4.63	-0.42%	3.98M	aa.aa	09:59:59
Kerry Properties	18.40	18.52	18.01	+0.66%	833.5K	aa.aa	09:59:59
Air China Ltd	3.90	4.04	3.90	-4.41%	16.45M	aa.aa	09:59:59
China Jinmao Holdings Group	1.02	1.03	1.00	-0.97%	24.94M	aa.aa	09:59:59
Link Real Estate	40.20	40.64	39.90	-1.52%	12.41M	aa.aa	09:59:59
Xinyi Glass	8.45	8.48	8.21	+1.69%	7.94M	aa.aa	09:59:59
China Longyuan Power	5.65	5.70	5.61	-0.53%	7.44M	aa.aa	09:59:59
Longfor Holdings	4.36	4.41	4.26	0.00%	21.38M	aa.aa	09:59:59
China Taiping Insurance	17.85	17.92	17.41	+0.68%	3.69M	aa.aa	09:59:59
China Citic Bank	8.33	8.43	8.27	-0.48%	29.39M	aa.aa	09:59:59
Weigao Group	3.31	3.35	3.30	-1.19%	6.63M	aa.aa	09:59:59
Sinopharm	16.76	17.07	16.72	-1.70%	4.5M	aa.aa	09:59:59
Brilliance China Automotive	1.79	1.79	1.77	+0.56%	6.37M	aa.aa	09:59:59
Sino Biopharmaceutical	5.54	5.55	5.43	-0.36%	38.8M	aa.aa	09:59:59
China Resources Gas	16.83	16.88	16.59	+0.84%	3.03M	aa.aa	09:59:59
New China Life Insurance	38.28	38.48	37.82	-0.67%	5.13M	aa.aa	09:59:59
PICC Group	5.23	5.27	5.17	0.00%	37.83M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	12.12	12.22	11.95	+0.33%	11.95M	aa.aa	09:59:59
AAC Technologies	38.80	38.82	38.16	+0.67%	2.29M	aa.aa	09:59:59
Shenzhou Intl	42.36	42.68	41.78	-0.28%	6.98M	aa.aa	09:59:59
Great Wall Motor	6.20	6.21	6.05	-0.16%	17.7M	aa.aa	09:59:59
Weichai Power Co	23.12	23.24	22.16	+1.85%	15.78M	aa.aa	09:59:59
ENN Energy	49.60	49.76	49.30	-0.56%	959.05K	aa.aa	09:59:59
China Oilfield Services	7.07	7.09	6.95	+0.86%	5.68M	aa.aa	09:59:59
GCL Tech Holdings	0.630	0.645	0.625	-2.33%	109.92M	aa.aa	09:59:59
Greentown China	5.38	5.46	5.30	-0.56%	5.38M	aa.aa	09:59:59
CITIC Securities	21.12	21.34	20.82	-0.47%	6.65M	aa.aa	09:59:59
Sun Art Retail	1.16	1.20	1.14	+0.87%	11.29M	aa.aa	09:59:59
First Pacific Co	5.095	5.130	5.025	+0.69%	4.63M	aa.aa	09:59:59
Johnson Electric	14.14	14.23	13.83	+0.35%	1.79M	aa.aa	09:59:59
VTech	53.60	53.90	53.25	0.00%	338.9K	aa.aa	09:59:59
Minth Group Ltd	24.28	24.86	23.52	+2.02%	4.22M	aa.aa	09:59:59
Sanyi	7.28	7.32	7.05	+1.39%	8.74M	aa.aa	09:59:59
Techtronic Industries	144.10	144.40	140.00	-0.14%	4.82M	aa.aa	09:59:59
China Eastern Airlines	2.62	2.74	2.61	-4.73%	17.89M	aa.aa	09:59:59
Zhongsheng	2.07	2.10	2.04	-0.96%	12.79M	aa.aa	09:59:59
SMIC	49.00	49.58	46.96	+3.73%	80.36M	aa.aa	09:59:59
Xtep International	3.72	3.75	3.66	+1.09%	5.56M	aa.aa	09:59:59
CRRC Corp	5.42	5.50	5.38	-0.18%	11.5M	aa.aa	09:59:59
Kingboard Laminates	30.56	30.84	27.68	+8.14%	124.56M	aa.aa	09:59:59
China Lesso Group	2.97	3.03	2.97	-2.30%	2.98M	aa.aa	09:59:59
Li Ning Co Ltd	15.55	15.65	15.19	+1.11%	24.29M	aa.aa	09:59:59
China State Construction International Holdings	8.78	8.93	8.78	-1.35%	3.31M	aa.aa	09:59:59
Sinotruk Hong Kong	35.28	35.56	34.16	+1.20%	4.4M	aa.aa	09:59:59
United Laboratories International Holdings	7.76	7.85	7.76	-1.65%	1.67M	aa.aa	09:59:59
Bosideng Intl	4.590	4.600	4.495	+1.10%	28.59M	aa.aa	09:59:59
Shenzhen Intl	4.60	4.71	4.60	-1.71%	3.99M	aa.aa	09:59:59
Dongyue Group Ltd	9.32	9.32	9.05	+1.97%	24.01M	aa.aa	09:59:59
Kingdee International Software	9.10	9.53	9.02	-4.81%	26.12M	aa.aa	09:59:59
Byd Electronic (International)	21.44	21.44	21.04	-0.28%	3.68M	aa.aa	09:59:59
Beijing Enterprises Water	1.43	1.46	1.43	-1.38%	19.48M	aa.aa	09:59:59
ASMPT	101.90	102.60	98.10	+5.93%	4.43M	aa.aa	09:59:59
Fufeng Group Ltd	4.01	4.12	4.01	-1.96%	3.09M	aa.aa	09:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	09:59:59
China Medical System	10.39	10.49	10.21	-1.42%	1.4M	aa.aa	09:59:59
SJM Holdings Ltd	1.14	1.15	1.11	+0.88%	3.54M	aa.aa	09:59:59
Seazen	1.43	1.45	1.42	-1.38%	13.42M	aa.aa	09:59:59
China Southern Airlines	3.00	3.15	2.99	-5.06%	17.09M	aa.aa	09:59:59
TCL Electronics Holdings	15.90	16.18	15.47	-2.27%	9.37M	aa.aa	09:59:59
CSPC Pharma	8.53	8.65	8.37	-1.16%	64.81M	aa.aa	09:59:59
Wynn Macau Ltd	4.25	4.38	4.25	-2.30%	5.37M	aa.aa	09:59:59
MMG Ltd	7.035	7.050	6.775	+0.36%	19.25M	aa.aa	09:59:59
Guotai Junan International Holdings	2.940	2.950	2.925	0.00%	22.83M	aa.aa	09:59:59
Zhaojin Mining Industry	17.86	17.91	16.85	+0.51%	12.2M	aa.aa	09:59:59
Haitian	17.85	18.10	17.74	-0.72%	3.26M	aa.aa	09:59:59
Sunac China	0.420	0.425	0.410	+1.20%	91.84M	aa.aa	09:59:59
Wharf Real Estate	31.96	32.78	31.86	-1.24%	2.16M	aa.aa	09:59:59
Man Wah Holdings	2.42	2.44	2.40	-0.82%	5.33M	aa.aa	09:59:59
ANTA Sports Products	79.25	79.60	78.20	-0.19%	6.25M	aa.aa	09:59:59
CIMC	7.56	7.58	7.37	+0.27%	2M	aa.aa	09:59:59
MGM China Holdings	10.20	10.36	10.13	-0.49%	2.77M	aa.aa	09:59:59
AviChina	3.05	3.07	3.03	-0.33%	5.89M	aa.aa	09:59:59
China Power International Dev	2.785	2.810	2.760	+0.36%	14.21M	aa.aa	09:59:59
Far East Horizon	5.66	5.72	5.62	-0.87%	19.01M	aa.aa	09:59:59
Kingsoft Corp Ltd	24.78	25.18	24.52	-1.12%	5.06M	aa.aa	09:59:59
Zhuzhou CRRC	28.34	28.42	27.90	+0.21%	2.22M	aa.aa	09:59:59
CIMC Enric Holdings	7.26	7.31	7.18	-0.41%	954.48K	aa.aa	09:59:59
CMOC Ltd	12.65	12.68	12.03	+1.28%	25.65M	aa.aa	09:59:59
China Shenhua Energy H	43.020	43.860	42.980	-0.78%	9.16M	aa.aa	09:59:59
Bank of China H	6.215	6.285	6.195	-0.64%	118.15M	aa.aa	09:59:59
Tencent Holdings	409.60	415.00	406.20	-1.96%	21.15M	aa.aa	09:59:59
WH Group Ltd	6.82	6.92	6.60	+1.19%	54.59M	aa.aa	09:59:59
KLN Logistics	5.57	5.62	5.56	-1.24%	569K	aa.aa	09:59:59
Xinyi Solar	2.05	2.12	2.05	-2.39%	21.92M	aa.aa	09:59:59
SITC	42.12	42.12	40.76	+1.10%	12.83M	aa.aa	09:59:59
China Cinda Asset Management	0.900	0.905	0.890	+0.56%	10.84M	aa.aa	09:59:59
China Hongqiao	19.90	20.10	18.95	+1.63%	23.51M	aa.aa	09:59:59
Sunny Optical	65.90	67.40	64.90	-1.13%	5.51M	aa.aa	09:59:59
China Everbright Bank	2.88	2.90	2.86	0.00%	16.31M	aa.aa	09:59:59
China Galaxy Securities	6.72	6.78	6.63	0.00%	7.51M	aa.aa	09:59:59
China Conch Venture	7.83	8.05	7.74	-1.01%	2.1M	aa.aa	09:59:59
Alibaba Health Information Tech	3.00	3.03	2.98	-1.96%	48.62M	aa.aa	09:59:59
Damai Entertainment Holdings	0.460	0.465	0.455	0.00%	51.13M	aa.aa	09:59:59
Hua Hong Grace	75.15	77.60	72.95	+0.80%	44.26M	aa.aa	09:59:59
CGN Power Co Ltd	3.430	3.460	3.410	-0.15%	48.54M	aa.aa	09:59:59
Cowell E Holdings Inc	23.580	23.780	22.580	+3.24%	4.23M	aa.aa	09:59:59
GF Securities Co Ltd	16.07	16.27	15.96	-0.62%	4.21M	aa.aa	09:59:59
Fuyao Glass Industry Group	54.75	55.60	54.20	-0.45%	1.82M	aa.aa	09:59:59
CK Asset	49.66	49.88	49.04	-0.44%	2.89M	aa.aa	09:59:59
ChinaSoft International Ltd	3.55	3.58	3.49	-1.12%	8.32M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4.61	4.67	4.51	+1.32%	4.46M	aa.aa	09:59:59
3SBio	14.97	15.00	14.64	-1.06%	12.19M	aa.aa	09:59:59
Huatai Securities Co Ltd	14.39	14.53	14.32	-0.48%	3.93M	aa.aa	09:59:59
Standard Chartered	230.80	231.00	227.80	-0.09%	561.49K	aa.aa	09:59:59
China International Capital	18.19	18.28	17.69	+0.72%	8.76M	aa.aa	09:59:59
China Overseas Property Holdings	3.31	3.33	3.29	-1.19%	3.48M	aa.aa	09:59:59
CITIC Fincl AMC	0.565	0.570	0.560	-0.88%	21.79M	aa.aa	09:59:59
Yihai Intl	16.16	16.38	15.86	-0.62%	3.82M	aa.aa	09:59:59
Greentown Service	4.18	4.25	4.17	-0.71%	1.41M	aa.aa	09:59:59
Yadea Group	8.930	9.050	8.855	-0.72%	6.05M	aa.aa	09:59:59
Boc Aviation	79.40	79.70	78.20	+0.70%	760.28K	aa.aa	09:59:59
GoFintech	1.715	1.730	1.610	+6.52%	15.95M	aa.aa	09:59:59
United Energy	0.430	0.430	0.420	+2.38%	7.95M	aa.aa	09:59:59
Grand Pharmaceutical	4.37	4.44	4.35	-1.35%	1.69M	aa.aa	09:59:59
CGN Mining	2.260	2.320	2.180	-0.88%	55.99M	aa.aa	09:59:59
China Nonferrous Mining	11.830	11.890	11.270	+0.34%	5.39M	aa.aa	09:59:59
Genscript Biotech Corp	34.74	34.80	31.38	+2.72%	39.14M	aa.aa	09:59:59
Postal Savings Bank	5.61	5.73	5.60	-1.75%	87.77M	aa.aa	09:59:59
C&D International Investment	13.82	13.99	13.46	0.00%	3.01M	aa.aa	09:59:59
China Gold	177.30	178.50	171.30	-1.88%	1.4M	aa.aa	09:59:59
Prudential	100.30	101.20	99.85	-1.18%	129.62K	aa.aa	09:59:59
Lingbao Gold Co	17.600	17.710	16.550	+0.86%	18.25M	aa.aa	09:59:59
Wanguo Gold	13.650	13.680	12.900	+2.09%	22.92M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	101.80	102.00	89.30	+13.49%	42.29M	aa.aa	09:59:59
China Merchants	12.59	12.71	12.40	-0.55%	1.33M	aa.aa	09:59:59
China Resources Pharmaceutical	4.54	4.64	4.50	-1.73%	8.4M	aa.aa	09:59:59
Meitu	4.185	4.210	4.110	-0.12%	64.08M	aa.aa	09:59:59
GTHT	12.69	12.80	12.61	-0.63%	5.31M	aa.aa	09:59:59
Foxconn Interconnect Tech	2.855	2.875	2.620	+6.53%	50.69M	aa.aa	09:59:59
ZhongAn Online	9.76	9.90	9.66	-0.81%	3.28M	aa.aa	09:59:59
China Literature	25.92	26.44	24.78	+1.89%	11.46M	aa.aa	09:59:59
TIT	11.780	11.920	10.880	+7.19%	16.7M	aa.aa	09:59:59
Central New Energy Holding	8.20	8.28	8.11	-0.36%	5.73M	aa.aa	09:59:59
Ping An Healthcare Tech	5.77	5.91	5.76	-3.52%	7.66M	aa.aa	09:59:59
Xiaomi	30.10	31.02	29.84	-1.63%	110.34M	aa.aa	09:59:59
China Tower	9.105	9.150	9.055	-0.11%	18.82M	aa.aa	09:59:59
Beone Medicines	251.80	254.80	248.80	-0.16%	2.75M	aa.aa	09:59:59
Country Garden Services	4.95	4.98	4.93	-0.20%	4.8M	aa.aa	09:59:59
Meituan	72.85	74.70	72.30	-3.51%	30.43M	aa.aa	09:59:59
Shandong Gold	18.88	18.89	18.00	+0.11%	14.73M	aa.aa	09:59:59
Ganfeng Lithium	24.34	24.36	23.60	+0.33%	8.97M	aa.aa	09:59:59
Haidilao Intl	9.90	10.02	9.80	-1.79%	20.15M	aa.aa	09:59:59
Innovent Biologics	86.80	88.30	85.20	-1.70%	8.01M	aa.aa	09:59:59
Tongcheng Travel	11.16	11.36	11.06	-1.33%	7.8M	aa.aa	09:59:59
Mobvista	10.66	10.88	10.36	-0.56%	14.54M	aa.aa	09:59:59
WuXi AppTec H	196.60	201.80	188.50	-1.90%	8.14M	aa.aa	09:59:59
East Buy Holding	29.50	29.88	29.06	+1.24%	4.48M	aa.aa	09:59:59
China Tobacco International HK	26.96	27.78	26.76	-1.17%	1.47M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	34.36	34.90	34.04	-1.88%	4.21M	aa.aa	09:59:59
Budweiser	6.37	6.65	6.33	-4.21%	26.49M	aa.aa	09:59:59
Topsports Intl	1.11	1.12	1.10	+0.91%	77.59M	aa.aa	09:59:59
Ascentage Pharma	29.14	29.84	29.00	-2.74%	1.19M	aa.aa	09:59:59
China Feihe	2.78	2.85	2.75	0.00%	37.14M	aa.aa	09:59:59
Alibaba	100.60	101.50	100.10	-0.98%	70.23M	aa.aa	09:59:59
Xd	47.60	49.16	44.66	+4.43%	8.19M	aa.aa	09:59:59
Innocare	11.90	12.04	11.72	-1.24%	3.03M	aa.aa	09:59:59
Akeso	88.60	89.00	86.45	-0.56%	6.19M	aa.aa	09:59:59
NetEase	196.90	199.80	195.30	-3.39%	7.58M	aa.aa	09:59:59
JD.com	111.10	112.10	110.70	-0.89%	4.78M	aa.aa	09:59:59
Smoore Intl	8.41	8.45	8.12	+1.82%	5.06M	aa.aa	09:59:59
Nongfu Spring	45.48	46.36	44.68	-0.09%	6.73M	aa.aa	09:59:59
Yum China Holdings	390.40	391.60	383.60	-1.61%	1.64M	aa.aa	09:59:59
H World Group	39.86	40.18	39.80	+0.30%	1.51M	aa.aa	09:59:59
Zto Express	162.30	162.40	160.40	-0.37%	856.24K	aa.aa	09:59:59
Zai Lab	20.46	20.74	20.12	-4.75%	4.27M	aa.aa	09:59:59
Simcere	10.91	11.15	10.71	-1.09%	3.2M	aa.aa	09:59:59
GDS Holdings ADR	21.72	21.72	21.12	0.00%	4.43M	aa.aa	09:59:59
New Oriental	41.68	41.84	41.22	0.00%	2.79M	aa.aa	09:59:59
China Resources Mixc	41.46	42.12	41.20	-0.67%	3.55M	aa.aa	09:59:59
Jd Health	41.96	42.78	41.82	-2.05%	8.18M	aa.aa	09:59:59
WuXi Biologics	48.88	49.86	47.02	-1.49%	22.31M	aa.aa	09:59:59
Pop Mart Intl	145.00	147.50	144.60	-1.09%	4.36M	aa.aa	09:59:59
Haier Smart Home Co	21.04	21.38	20.98	-1.59%	12.88M	aa.aa	09:59:59
Kuaishou Technology	28.66	28.84	28.36	-1.10%	19.15M	aa.aa	09:59:59
China Ruyi Holdings	1.38	1.40	1.36	-0.72%	33M	aa.aa	09:59:59
Baidu	78.60	79.30	77.80	-1.38%	7.49M	aa.aa	09:59:59
Bilibili	111.20	112.00	109.80	-2.46%	2.46M	aa.aa	09:59:59
Trip.com Group	342.80	346.20	341.60	-2.17%	1.69M	aa.aa	09:59:59
JD Logistics	10.65	10.70	10.60	-0.93%	4.18M	aa.aa	09:59:59
Xpeng	39.26	39.92	39.10	-3.11%	7.47M	aa.aa	09:59:59
HUTCHMED China	23.86	24.16	23.54	-1.73%	2.31M	aa.aa	09:59:59
Li Auto A	48.64	49.24	48.26	-3.40%	8.7M	aa.aa	09:59:59
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	09:59:59
NetEase Cloud Music	95.10	96.75	94.55	-2.26%	234.4K	aa.aa	09:59:59
Weibo	49.40	50.10	49.28	-1.50%	86.82K	aa.aa	09:59:59
Shanghai Conant Optical	39.88	39.96	38.06	+3.91%	2.12M	aa.aa	09:59:59
SenseTime Group Inc	1.16	1.17	1.14	-0.85%	251.51M	aa.aa	09:59:59
NIO	25.64	25.78	25.30	-3.10%	3.51M	aa.aa	09:59:59
Ke Holdings	47.72	48.40	47.56	-1.40%	8.58M	aa.aa	09:59:59
MINISO Group	21.78	22.10	21.64	-1.27%	2.39M	aa.aa	09:59:59
Onewo	18.59	19.05	18.52	-1.33%	769.6K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	32.02	32.62	31.80	-2.97%	7.06M	aa.aa	09:59:59
CALB	14.16	14.21	13.63	+1.72%	4.17M	aa.aa	09:59:59
Giant Biogene Holding	21.30	21.30	20.64	+1.91%	3.24M	aa.aa	09:59:59
Tencent Music Entertainment	36.48	37.32	36.36	-1.19%	974.14K	aa.aa	09:59:59
Qfin Holdings	21.42	21.68	21.20	-3.51%	12.75K	aa.aa	09:59:59
Weilong Delicious Global Holdings	6.80	7.29	6.67	-4.09%	4.46M	aa.aa	09:59:59
Kanzhun	66.20	66.45	65.80	+0.38%	31.13K	aa.aa	09:59:59
Kingsoft Cloud Holdings	4.40	4.48	4.37	-1.34%	31.93M	aa.aa	09:59:59
JF SmartInvest	22.90	24.20	22.26	-3.29%	2.8M	aa.aa	09:59:59
ZJLD	7.97	8.04	7.94	-0.50%	4.25M	aa.aa	09:59:59
Sichuan Kelun Biotech	459.20	466.00	449.40	-0.99%	530.86K	aa.aa	09:59:59
TUHU Car	11.69	11.83	11.52	-1.68%	892.9K	aa.aa	09:59:59
J T Global Express	9.52	9.69	9.46	-2.16%	26.98M	aa.aa	09:59:59
WuXi XDC Cayman	72.05	73.20	69.20	-1.50%	7.73M	aa.aa	09:59:59
Ubtech Robotics	76.60	78.50	74.00	+1.93%	9.75M	aa.aa	09:59:59
RoboSense Technology	16.47	18.06	16.35	-0.72%	9.42M	aa.aa	09:59:59
XtalPi Holdings	6.37	6.38	6.29	0.00%	23.14M	aa.aa	09:59:59
Laopu Gold	309.80	312.00	299.20	-1.27%	620.7K	aa.aa	09:59:59
Black Sesame International Holding	6.52	6.67	6.41	-0.46%	3.19M	aa.aa	09:59:59
Midea Group	100.80	101.00	99.50	+0.40%	4.71M	aa.aa	09:59:59
China Resources Beverage Holdings	7.51	7.69	7.50	-2.34%	1.11M	aa.aa	09:59:59
Horizon Robotics	3.90	3.95	3.86	-1.52%	97.66M	aa.aa	09:59:59
Mao Geping Cosmetics	53.20	55.00	52.75	-2.12%	2.49M	aa.aa	09:59:59
Shenzhen Dobot	18.16	18.88	17.88	-1.63%	4.59M	aa.aa	09:59:59
InnoScience	28.24	28.46	26.80	+3.22%	4.87M	aa.aa	09:59:59
Bloks	53.40	54.50	51.45	+0.28%	1.44M	aa.aa	09:59:59
Guming Holdings	23.90	24.32	23.74	-0.50%	2.08M	aa.aa	09:59:59
MIXUE	175.60	182.50	175.60	-3.09%	160.93K	aa.aa	09:59:59
Nanshan Aluminium	20.88	21.32	20.52	-1.88%	553.49K	aa.aa	09:59:59
Duality Biotherapeutics	108.40	109.20	104.30	+1.12%	424.49K	aa.aa	09:59:59
CATL H	387.40	391.40	375.00	+2.49%	3.07M	aa.aa	09:59:59
TransThera NJ	8.15	8.27	8.06	-1.57%	2.14M	aa.aa	09:59:59
CaoCao	10.08	10.25	9.95	+0.30%	666K	aa.aa	09:59:59
Unisound AI Technology	54.70	55.00	52.15	+3.40%	800.26K	aa.aa	09:59:59
Beijing Geekplus Tech Co	7.22	7.26	6.88	+4.34%	7.95M	aa.aa	09:59:59
AUX Electric	6.31	6.33	6.18	-0.16%	931.6K	aa.aa	09:59:59
Jiaxin International Resources	38.68	38.86	36.20	+3.31%	1.25M	aa.aa	09:59:59
Hesai	15.07	16.64	14.80	+1.34%	37.12M	aa.aa	09:59:59
Chery Automobile	23.24	23.52	23.02	-1.27%	2.48M	aa.aa	09:59:59
Zijin Gold International	141.10	141.30	134.50	-0.07%	3.87M	aa.aa	09:59:59
Deepexi Tech	8.45	8.79	8.16	-1.40%	10.16M	aa.aa	09:59:59
Pony AI	36.34	37.18	35.36	-1.14%	600.8K	aa.aa	09:59:59
Mininglamp Tech	29.56	30.00	28.36	+3.36%	952.88K	aa.aa	09:59:59
WeRide	11.35	11.50	11.10	-1.73%	774.8K	aa.aa	09:59:59
Softcare	28.24	28.78	28.06	-0.98%	1.02M	aa.aa	09:59:59
Chuangxin Industries Holdings	14.10	14.13	13.32	+3.75%	2.75M	aa.aa	09:59:59
JINGDONG Industrials	13.00	13.20	12.97	-0.08%	464.06K	aa.aa	09:59:59
InSilico Medicine Cayman TopCo	39.48	39.76	37.74	+1.39%	6.69M	aa.aa	09:59:59
Xunce	60.00	60.75	56.90	+1.78%	1.07M	aa.aa	09:59:59
51WORLD	58.50	60.95	57.30	+0.52%	6.3M	aa.aa	09:59:59
OneRobotics	53.00	53.80	51.35	+1.15%	280K	aa.aa	09:59:59
Biren Technology	21.28	21.78	19.72	+0.95%	34.91M	aa.aa	09:59:59
Z.AI	499.20	523.00	454.20	+3.57%	10.97M	aa.aa	09:59:59
Shenzhen Edge Medical	28.52	28.60	27.70	+1.49%	90.9K	aa.aa	09:59:59
Iluvatar CoreX	72.30	73.45	66.25	+3.14%	12.59M	aa.aa	09:59:59
MiniMax	180.10	182.00	163.60	+4.04%	15.41M	aa.aa	09:59:59
Busy Ming Group	302.80	306.60	298.20	+0.46%	140.4K	aa.aa	09:59:59
Montage Tech	195.50	197.60	185.20	+2.46%	4.32M	aa.aa	09:59:59
Beijing Haizhi Tech Co	34.88	36.48	34.50	-1.19%	1.14M	aa.aa	09:59:59
Hangzhou Diagens	91.60	99.80	90.30	-3.32%	403.8K	aa.aa	09:59:59
Sigenergy Technology	260.00	275.20	258.60	-3.20%	292.84K	aa.aa	09:59:59
Gpixel Changchun Microelectronics	48.50	49.42	44.90	+3.77%	2.33M	aa.aa	09:59:59
Victory Giant H	124.50	126.20	112.60	+10.18%	6.25M	aa.aa	09:59:59
Manycore Tech	3.73	3.82	3.31	+7.18%	215.03M	aa.aa	09:59:59
Shanghai Sunmi Technology	75.80	75.80	67.30	+11.47%	1.02M	aa.aa	09:59:59
Shanghai Xizhi Tech	178.80	182.20	153.00	+14.62%	1.04M	aa.aa	09:59:59
Beijing DeepZero Technology H	47.26	49.96	41.52	+11.67%	1.32M	aa.aa	09:59:59

South Africa Top 40

105,558.44

-1,179.61

-1.11%

S. Africa 40 Futures

106,173.00

-1,257

-1.17%

US 30

52,512.00

+278.7

+0.53%

US 500

7,647.10

+126.0

+1.68%

US Tech 100

28,583.40

+842.6

+3.04%

DAX Futures

26,824.00

+347.0

+1.31%

Dollar Index

102.855

+0.725

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 990	+0,42%	5,46M
AngloGold Ashanti ADR	153 754	-2,10%	704,15K
Gold Fields	62 233	-2,55%	1,48M
Capitec	491 500	-1,37%	184,87K
Naspers	75 452	-3,02%	1,11M
Valterra Platinum	117 016	-1,31%	609,66K
FirstRand Ltd	9 642	-1,36%	7,23M

Name	Last	Chg. %	Vol.
MC Mining	250	+25,00%	504,00
Choppies Enterprises	84,0	+20,00%	29,30K
Canal+	5 239,00	+19,07%	2,23K
Finbond Group Ltd	52,0	+15,56%	3,86K
Randgold	294	+11,79%	180,00
Novus Holdings Ltd	614	+11,43%	8,73K
Stefanutti Stocks	685	+10,48%	979,51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 065,00	-26,28%	62,70K
Oando Plc	14,0	-22,22%	10,00K
Brikor	15,00	-11,76%	25,20K
ISA Holdings	240	-9,43%	6,20K
Mantengu	10,00	-9,09%	510,65K
Woolworths	3 778	-8,52%	17,34M
Salungano	88,0	-8,33%	75,05K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 897	+2,38%	2,74M
Dis-Chem Pharmacies	2 372	-0,63%	1,12M
Sibanye Stillwater	3 813	-2,26%	8,66M
Naspers	75 452	-3,02%	1,11M
Gold Fields	62 233	-2,55%	1,48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	690	+59.49%	1 100
Aaaaaaaaaaaa Aaa	690	+59.49%	1 100
Aaaaaa Aaaaaaaa	3,778	+56.96%	5 930
Aaaaa A A	3,778	+56.96%	5 930
Aaaaaaaaaa Aaaa	4,913	+55.64%	7 646
Aaaaaaa	4,913	+55.64%	7 646
Aaaa Aaaa Aaa	21,525	+55.14%	33 393

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petroleum Chemical

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

COSCO SHIPPING Ports

ICBC

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Holdings

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China Holdings

Guangdong Investment

OOIL

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd