| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc | 1.11 | 1.11 | 1.16 | 1.10 | -4,33% | 367.22M | 1.11-4,33% | 09:59:59 | |
0939 China Construction Bank Corp | 10.44 | 10.44 | 10.44 | 10.29 | -0,57% | 280.91M | 10.44-0,57% | 09:59:59 | |
1398 Industrial and Commercial Bank of China | 7.835 | 7.835 | 7.865 | 7.78 | -0,63% | 230.29M | 7.835-0,63% | 09:59:59 | |
9988 Alibaba Group Holding Ltd | 93.80 | 93.80 | 99.05 | 93.25 | -6,76% | 196.47M | 93.80-6,76% | 09:59:59 | |
3988 Bank of China Ltd H | 6.24 | 6.24 | 6.24 | 6.125 | +0,40% | 181.63M | 6.24+0,40% | 09:59:59 |
| Name | Price |
|---|---|
9903 Iluvatar CoreX | 78.70+6.40+8,85% |
6810 Shanghai Sunmi Technology | 81.60+5.80+7,65% |
3277 Gpixel Changchun Microelectronics | 51.60+3.10+6,39% |
6082 Biren Technology | 22.48+1.20+5,64% |
0823 Link Real Estate | 41.50+1.30+3,23% |
| Name | Price |
|---|---|
2259 Zijin Gold International | 126.50-14.60-10,35% |
2276 Shanghai Conant Optical | 35.96-3.92-9,83% |
2513 Z.AI | 454.00-45.20-9,05% |
3939 Wanguo Gold | 12.42-1.230-9,01% |
3330 Lingbao Gold Co | 16.10-1.500-8,52% |