HS Small Cap (HSSIV)

Hong Kong

Currency in HKD

1,727.43

-6.39(-0.37%)

Delayed Data·04:21:38

Day's Range

1,725.55

1,735.30

52 wk Range

1,634.94

2,292.52

HS Small Cap Constituents

HS Small Cap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	16.540	17.190	16.480	-1.55%	257.3K	aa.aa	04:18:34
Datang Intl Power	2.630	2.665	2.615	-0.75%	1.48M	aa.aa	03:37:56
Harbin Electric	15.760	17.000	15.270	0.00%	0	aa.aa	07/09
COSCO Shipping Energy	17.84	17.89	17.42	+2.94%	3.33M	aa.aa	03:51:11
China Railway	4.43	4.44	4.42	+0.23%	642.5K	aa.aa	04:21:30
Zoomlion Heavy Industry	5.97	6.01	5.93	+0.51%	311.4K	aa.aa	03:53:16
Poly Property Group	1.29	1.31	1.29	-0.39%	3.22M	aa.aa	04:19:27
China Everbright	6.55	6.55	6.41	+0.38%	1.07M	aa.aa	04:21:11
Sinofert Holdings	1.355	1.365	1.340	+0.37%	9.88M	aa.aa	04:21:36
Huabao International Holdings	3.220	3.340	3.180	+0.47%	920K	aa.aa	04:21:17
Shanghai Industrial	13.84	13.94	13.60	-0.43%	100K	aa.aa	04:18:50
Shougang Fushan Resources	2.965	3.000	2.945	+0.17%	1.06M	aa.aa	04:20:35
China Resources Cement	1.02	1.02	1.00	+0.49%	780K	aa.aa	03:53:58
Country Garden Holdings	0.200	0.202	0.197	0.00%	61.63M	aa.aa	04:21:38
Guangzhou Automobile Group	2.15	2.16	2.13	0.00%	1.31M	aa.aa	04:20:52
Great Eagle	15.00	15.02	14.98	+0.07%	7.77K	aa.aa	04:17:51
Sihuan Pharma	0.785	0.795	0.780	-1.26%	1.66M	aa.aa	04:16:39
China Foods Ltd	3.96	4.01	3.83	-1.25%	1.11M	aa.aa	04:18:03
Zhejiang Expressway	6.10	6.13	6.04	+0.25%	2.06M	aa.aa	04:06:38
Skyworth Digital	4.140	4.140	4.140	+0.49%	2K	aa.aa	04:14:32
361 Degrees Int	4.500	4.515	4.485	-0.22%	97.61K	aa.aa	04:20:35
Lee & Man Paper Manufacturing	3.70	3.75	3.69	-0.54%	650K	aa.aa	04:20:40
Shanghai Electric H	3.065	3.105	3.035	-0.49%	3.29M	aa.aa	04:21:17
China Shineway Pharma	8.24	8.25	8.16	+0.61%	255K	aa.aa	04:21:23
Lonking Holdings	3.540	3.550	3.540	0.00%	51K	aa.aa	03:31:02
China Overseas Grand Oceans	2.89	2.89	2.77	+3.22%	1.79M	aa.aa	04:21:26
K Wah Int	2.07	2.07	2.06	0.00%	0	aa.aa	07/09
Jiangsu Expressway	9.90	9.96	9.88	-0.10%	597.45K	aa.aa	04:19:51
Melco Int Development	3.21	3.21	3.16	+0.16%	68K	aa.aa	03:37:43
China Travel Int	1.235	1.240	1.225	+0.41%	1.11M	aa.aa	04:03:57
China Communications Services	3.98	4.01	3.94	0.00%	0	aa.aa	07/09
Luk Fook Holdings Int	21.76	21.94	21.48	+0.83%	101K	aa.aa	04:19:30
Shenzhen Investment	0.66	0.66	0.65	+0.77%	136K	aa.aa	04:05:41
Shoucheng Holdings	1.430	1.440	1.420	+0.70%	3.22M	aa.aa	04:21:41
Tianneng Power Int	3.94	3.96	3.85	+0.64%	3.02M	aa.aa	04:21:11
Qunabox Group	8.99	9.16	8.93	-1.75%	1.1M	aa.aa	04:21:04
Sinopec Kantons	3.78	3.78	3.74	+0.94%	176K	aa.aa	04:21:18
Yuexiu Transport Infrastructure	3.48	3.48	3.46	+0.14%	154K	aa.aa	04:21:34
Dongfang Electric	19.97	20.10	19.88	+0.05%	703.6K	aa.aa	04:21:27
Towngas China Co	3.03	3.04	3.01	0.00%	1.4M	aa.aa	04:20:51
H&H	18.55	19.30	18.55	-2.57%	1.35M	aa.aa	04:21:26
China Modern Dairy	1.640	1.660	1.630	+0.31%	1.21M	aa.aa	04:19:21
CITIC Telecom Int	2.405	2.410	2.390	+0.63%	479K	aa.aa	04:21:27
SSY Group	2.71	2.74	2.69	-1.28%	1.14M	aa.aa	04:21:00
West China Cement	1.925	1.930	1.895	0.00%	2.17M	aa.aa	04:20:28
Pacific Basin Shipping	4.220	4.250	4.125	-0.71%	2.31M	aa.aa	04:21:21
Dah Sing Banking	14.80	14.95	14.75	+0.14%	258K	aa.aa	04:19:06
Shanghai Pharma Holding	11.44	11.55	11.43	-0.61%	221.4K	aa.aa	04:21:13
Chongqing Ruralmmercial Bank	6.37	6.48	6.34	-0.55%	584K	aa.aa	04:21:03
Fortune REIT	4.46	4.47	4.44	0.00%	384K	aa.aa	04:15:37
China Traditional Chinese Medicine	1.34	1.35	1.33	0.00%	556K	aa.aa	04:21:14
Sinotrans Ltd	4.675	4.735	4.640	+0.04%	782K	aa.aa	04:21:38
TravelSky Technology	8.81	8.82	8.69	+0.34%	556K	aa.aa	04:04:51
Huadian Power Int	3.985	4.040	3.980	0.00%	1.05M	aa.aa	04:21:13
Livzon Pharma	20.86	20.92	20.76	0.00%	90.7K	aa.aa	04:19:46
Consun Pharma	13.15	13.40	13.14	-0.75%	169K	aa.aa	04:21:14
Bank of Chongqing	8.42	8.48	8.40	-0.82%	238K	aa.aa	04:17:51
Luye Pharma Group	1.87	1.89	1.87	-0.80%	506.5K	aa.aa	03:37:34
Shanghai Fosun Pharmaceutical	17.06	17.52	17.02	-1.67%	1.42M	aa.aa	04:20:54
China Vanke Co	2.43	2.44	2.39	+1.67%	5.86M	aa.aa	03:58:46
SINOPEC Engineering	5.97	5.98	5.70	+3.83%	3.72M	aa.aa	04:21:37
Logan Property Co	1.38	1.39	1.37	-0.36%	700K	aa.aa	04:14:31
Huishang Bank Corp	4.785	4.830	4.770	+0.10%	518K	aa.aa	04:21:31
SUNeVision	5.49	5.58	5.42	-0.18%	1.03M	aa.aa	04:07:24
Beijing Tong Ren Tang	5.97	6.05	5.96	-0.17%	147K	aa.aa	04:16:46
CGN New Energy	2.125	2.130	2.115	+0.24%	854K	aa.aa	04:10:50
CSSC Offshore & Marine Engineering	13.78	13.78	13.41	+1.85%	116K	aa.aa	03:34:44
Wasion Group	14.52	14.70	14.34	-0.34%	530K	aa.aa	04:21:10
LifeTech Scientific Corp	1.370	1.385	1.365	-0.72%	746K	aa.aa	04:15:38
China Water Affairs Group Ltd	4.41	4.48	4.41	-0.56%	112K	aa.aa	04:21:14
HKBN Ltd	5.48	5.53	5.46	-0.72%	258K	aa.aa	04:08:09
Legend Holdings Corp	17.30	18.86	16.95	-9.38%	6.44M	aa.aa	04:08:29
China Railway Signal Communication	3.15	3.16	3.14	-0.32%	261K	aa.aa	04:19:16
Bright Smart Securities & Commodities	7.330	7.400	7.240	0.00%	4.13M	aa.aa	07/09
Genertec Universal Medical	4.68	4.68	4.65	+0.32%	422.5K	aa.aa	04:21:40
China Energy Engineering	1.045	1.045	1.035	+0.48%	1.13M	aa.aa	04:21:08
China Zheshang Bank	2.42	2.43	2.41	0.00%	979K	aa.aa	04:20:27
China Tourism Group Duty Free	50.25	50.60	49.76	0.00%	237.4K	aa.aa	04:19:52
Vitasoy International	6.49	6.49	6.49	0.00%	6K	aa.aa	03:42:05
Realord Group	9.90	9.97	9.84	+0.20%	1.08M	aa.aa	03:47:22
Yunfeng Financial	2.24	2.34	2.22	+1.13%	6.74M	aa.aa	04:21:40
Tiangong Intl	3.16	3.20	3.15	0.00%	756K	aa.aa	04:20:10
China Education	1.86	1.88	1.86	-0.53%	138K	aa.aa	04:10:39
VSTECS	9.82	10.19	9.76	-3.58%	976K	aa.aa	04:21:27
OSL	10.61	11.01	10.58	-2.21%	258K	aa.aa	04:21:25
Hisense Home	22.14	22.36	22.12	+0.18%	41K	aa.aa	04:15:30
China Suntien Green Energy Corp	3.255	3.260	3.215	+0.62%	715K	aa.aa	04:20:00
Mongolian Mining Corp	10.160	10.450	10.160	+0.30%	660K	aa.aa	04:20:53
Deep Source Holdings	0.605	0.645	0.590	-1.63%	15.34M	aa.aa	04:21:25
Kinetic Mines and Energy	1.995	2.010	1.930	+2.57%	3.71M	aa.aa	04:20:26
Shanghai Fudan Microelectronics	26.22	26.44	26.00	-0.91%	411K	aa.aa	04:19:26
Q Tech	5.76	5.98	5.72	-2.79%	2.27M	aa.aa	04:20:38
Stella Intl	11.69	11.81	11.68	-0.93%	218.5K	aa.aa	04:17:21
China XLX Fertiliser	10.910	11.580	10.900	-5.05%	3.56M	aa.aa	04:21:28
Zhongyu Gas	2.73	2.73	2.70	+0.93%	805K	aa.aa	04:20:58
COFCO Meat	1.265	1.275	1.175	+6.75%	32.77M	aa.aa	04:21:35
JNBY Design	20.30	20.66	20.26	-1.17%	120K	aa.aa	04:18:54
China Securities HK	12.06	12.10	11.98	+0.08%	1M	aa.aa	04:21:33
SY Holdings	6.30	6.30	6.25	+0.24%	1.2M	aa.aa	04:20:25
Jinhai International Group Holdings Ltd	5.160	5.250	4.800	+7.72%	6.36M	aa.aa	04:21:17
Precision Tsugami	48.88	51.95	48.22	-4.34%	1.19M	aa.aa	04:21:35
Crystal International	6.88	6.90	6.85	-1.15%	75.5K	aa.aa	04:13:15
Yixin Group	1.165	1.175	1.150	-0.85%	4.1M	aa.aa	04:21:34
AK Medical	4.93	5.00	4.92	-1.40%	386K	aa.aa	04:18:08
Vobile Group	3.530	3.550	3.425	+1.88%	9.45M	aa.aa	04:21:17
Tongguan Gold	3.300	3.485	3.295	+0.61%	15.26M	aa.aa	04:21:39
Ascletis Pharma	9.85	10.60	9.75	-4.28%	597K	aa.aa	04:20:20
Envision Greenwise Holdings	4.385	4.395	4.290	-0.23%	620K	aa.aa	03:48:40
AsiaInfo Technologies	4.20	4.23	4.18	-0.12%	264K	aa.aa	04:18:55
Xinyi Energy	0.78	0.78	0.77	0.00%	208K	aa.aa	04:17:50
Weimob	0.96	0.98	0.96	-2.05%	5.31M	aa.aa	03:49:40
Maoyan Entertainment	4.45	4.49	4.39	+1.14%	992.4K	aa.aa	04:21:35
CStone	6.10	6.19	5.90	+0.41%	4.09M	aa.aa	04:20:59
China Risun Group	1.930	1.955	1.900	+1.31%	7.24M	aa.aa	04:20:37
CSSC Hong Kong Shipping	2.335	2.360	2.305	+0.43%	2.16M	aa.aa	04:20:18
China East Education Holdings	4.13	4.14	4.05	0.00%	336K	aa.aa	04:05:38
Jinxin Fertility Group	2.21	2.23	2.20	+0.45%	988.5K	aa.aa	04:21:34
Impro Precision Industries	8.07	8.48	8.02	-4.83%	943K	aa.aa	04:21:26
Henlius Biotech	64.40	66.60	63.20	-1.75%	401.8K	aa.aa	04:21:29
Dalipal	3.305	3.385	3.305	-1.93%	66K	aa.aa	04:21:36
Poly Property Dev	28.28	28.46	27.90	+0.71%	83.6K	aa.aa	04:20:27
Newborn Town	8.980	9.150	8.800	-0.83%	910K	aa.aa	04:21:28
Hygeia Health	10.29	10.40	10.26	-0.68%	413.4K	aa.aa	04:21:23
Everest Med	30.96	31.46	30.90	-1.09%	573K	aa.aa	03:44:09
Radiance	1.14	1.14	1.13	+0.89%	8.9M	aa.aa	04:20:11
Remegen	77.35	79.30	77.25	-1.72%	495K	aa.aa	04:20:38
Evergrande Property	1.18	1.18	1.14	+2.62%	4.54M	aa.aa	04:21:30
Hbm	14.18	14.66	14.14	-2.07%	2.12M	aa.aa	04:21:40
Star Shine Holdings	10.90	12.40	10.90	-6.52%	737.5K	aa.aa	04:21:36
Morimatsu International Holdings Co	7.05	7.15	6.97	0.00%	0	aa.aa	07/09
Angelalign Technology	96.30	98.95	95.25	-0.57%	92.4K	aa.aa	04:21:41
China Youran Dairy Group	4.38	4.51	4.33	-0.45%	3.76M	aa.aa	04:20:30
CARsgen Therapeutics Holdings	13.35	13.51	13.21	+0.68%	254K	aa.aa	04:00:11
Keymed Biosciences	76.35	78.95	76.35	-2.24%	144K	aa.aa	04:21:37
Medlive Technology Co	7.00	7.04	6.98	+0.21%	122K	aa.aa	04:19:37
Gushengtang Holdings	26.80	27.20	26.80	-0.67%	42.4K	aa.aa	04:20:05
Hangzhou Sf Intra City Industrial	8.74	8.91	8.68	-0.85%	351.8K	aa.aa	04:21:13
Chervon Holdings	20.02	20.24	19.88	-1.38%	59.9K	aa.aa	04:20:25
Lepu Biopharma	4.22	4.33	4.20	-1.06%	1.03M	aa.aa	04:18:56
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	07/09
Huaxin Cement	16.92	16.99	16.70	+1.87%	420.9K	aa.aa	04:21:00
Sunshine Insurance	3.95	4.01	3.92	-1.13%	2.04M	aa.aa	04:21:01
Shanghai Chicmax Cosmetic	23.90	24.32	22.90	+3.82%	951.5K	aa.aa	04:21:05
DPC Dash	30.14	30.70	29.60	0.00%	0	aa.aa	07/09
Super Hi International Holding	9.67	9.68	9.67	-0.57%	5K	aa.aa	04:00:29
Seyond Holdings	2.14	2.17	2.09	-1.38%	3.79M	aa.aa	04:10:07
Star Plus Legend Holdings	3.96	3.97	3.94	+0.38%	311.5K	aa.aa	04:19:10
Tanwan	10.37	10.50	10.30	-1.24%	51.6K	aa.aa	04:17:22
Phancy	30.52	30.70	29.04	+4.16%	3.14M	aa.aa	04:21:35
Guoquan Food Shanghai	1.74	1.76	1.71	+1.75%	1.96M	aa.aa	04:20:58
XXF Holdings	0.48	0.48	0.47	+1.06%	3.21M	aa.aa	04:19:29
DEKON Food and Agriculture	60.70	61.55	60.00	-0.49%	197.5K	aa.aa	04:21:25
WellCell Holdings	0.22	0.23	0.22	-1.79%	55.32M	aa.aa	04:19:56
REPT BATTERO Energy	10.00	10.12	9.92	-0.99%	297.4K	aa.aa	04:18:39
Sichuan Baicha Baidao Industrial	4.26	4.33	4.26	-0.23%	162.4K	aa.aa	04:15:40
Marketingforce Management	64.25	64.70	62.65	+0.55%	1.85M	aa.aa	04:21:29
Cirrus Aircraft	44.80	46.00	44.52	-1.54%	17.1K	aa.aa	04:21:35
T.S. Lines	13.52	14.20	13.29	-3.98%	1.15M	aa.aa	04:20:58
Dmall	4.22	4.24	4.18	-0.12%	235.1K	aa.aa	04:20:29
Xunfei Healthcare Technology	70.80	71.75	70.00	+1.14%	12.4K	aa.aa	04:13:30
BrainAurora Medical Technology	1.47	1.48	1.46	+0.34%	596K	aa.aa	04:19:20
Xiaocaiyuan International Holding	7.65	7.65	7.42	+3.45%	57.6K	aa.aa	04:21:00
Jiangsu Zenergy Battery	4.77	4.80	4.74	+0.21%	220.8K	aa.aa	04:17:32
Auntea Jenny	81.90	82.10	80.95	-0.06%	13.98K	aa.aa	04:21:24
Jiangsu Hengrui Pharmaceuticals	46.78	47.10	46.52	-0.34%	142.4K	aa.aa	03:42:52
Pegbio	5.60	5.66	5.58	-0.18%	497.9K	aa.aa	04:19:58
Breton Tech	12.16	12.58	12.09	+1.16%	64.2K	aa.aa	04:14:29
Foshan Haitian Flavouring and Food	28.34	28.40	28.28	0.00%	10.1K	aa.aa	03:38:45
Zhejiang Sanhua Intelligent	25.34	25.74	25.30	-1.09%	626K	aa.aa	03:42:38
Bayzed Health	2.94	2.96	2.91	+0.34%	303K	aa.aa	04:18:41
Zhou Liu Fu Jewellery	13.50	13.55	13.32	+0.82%	21.8K	aa.aa	04:20:18
Nanjing Leads Biolabs	63.95	64.50	61.75	+2.81%	494.5K	aa.aa	04:21:33
Guangzhou Innogen Pharmaceutical	3.59	3.77	3.47	+4.51%	11.46M	aa.aa	04:21:41
160 Health International	9.79	9.88	9.76	0.00%	85.5K	aa.aa	04:16:19
GenFleet Therapeutics	27.10	27.68	26.70	-2.80%	254.6K	aa.aa	04:21:22
Shenzhen Hipine Precision	82.40	84.45	81.05	-2.25%	57.4K	aa.aa	04:21:30
PATEO CONNECT Technology	115.00	125.00	110.00	-18.15%	537.66K	aa.aa	04:07:52
Butong	44.10	44.68	43.42	+0.32%	110.1K	aa.aa	04:20:01
CF PharmTech	10.23	10.50	10.16	-1.06%	386.4K	aa.aa	04:21:13
Zhida Tech	7.30	7.52	7.01	-0.54%	3.93M	aa.aa	04:21:38
Xuanzhu Biopharmaceutical	9.93	10.58	9.80	+1.33%	1.24M	aa.aa	04:21:15
Fujian Haixi Pharmaceuticals	198.00	203.40	198.00	-0.70%	9.8K	aa.aa	04:16:41
JST	13.69	13.99	13.40	+0.74%	106.7K	aa.aa	04:21:28
Beijing Yunji Tech	110.60	123.00	106.00	+8.22%	419.4K	aa.aa	04:13:35
Sany Heavy Industry	19.85	20.14	19.67	+0.25%	697K	aa.aa	04:21:16
Seres	37.96	38.18	37.38	-0.11%	315.1K	aa.aa	04:21:14
Quantgroup Holding	4.00	4.05	3.96	-0.37%	2.97M	aa.aa	04:14:04
Shanghai Able Digital ScienceTech	345.00	359.60	332.60	-1.54%	31.2K	aa.aa	04:20:34
Shanghai Bao Pharmaceuticals	15.96	16.19	15.76	+1.40%	144.8K	aa.aa	04:21:17
Guoxia Tech	15.85	16.04	15.79	-0.69%	162.6K	aa.aa	04:17:20
HashKey Holdings	2.79	2.95	2.64	0.00%	0	aa.aa	07/09
CiDi Inc	20.10	20.80	19.99	+0.50%	394.9K	aa.aa	04:19:54
Nuobikan AI Tech	10.58	10.88	10.47	0.00%	0	aa.aa	07/09
QingSong Health	4.74	4.80	4.72	-0.63%	1.1M	aa.aa	04:19:02
Suzhou Ribo Life Science	58.40	58.75	56.30	+2.73%	52.6K	aa.aa	04:19:58
GigaDevice Semiconductor	502.00	502.00	485.60	+2.12%	896.39K	aa.aa	04:21:40
Muyuan Foods	39.74	39.90	39.30	-0.35%	842.9K	aa.aa	04:21:36
Axera Semiconductor	16.16	17.43	15.92	-5.00%	731K	aa.aa	04:21:13
Zhejiang Galaxis Tech	35.02	35.66	31.82	+3.43%	114.2K	aa.aa	04:21:33
Jiangsu New Vision Auto Elec	61.05	62.00	59.80	+1.75%	10.2K	aa.aa	04:20:57
FSCom	40.54	43.22	40.50	-5.98%	72.7K	aa.aa	03:51:31
Epiworld Int	104.90	108.70	103.00	-0.85%	124.05K	aa.aa	04:21:39
Shandong Extreme Vision Tech	80.55	85.90	80.50	-1.77%	11.95K	aa.aa	04:19:42
FourSemi Semiconductor	69.15	72.75	68.10	-3.96%	21.8K	aa.aa	04:21:28
Guangdong Huayan Robotics	10.19	10.73	10.07	+1.80%	1.34M	aa.aa	04:21:32
Star Sports Medicine	116.10	123.00	115.00	-3.25%	36.9K	aa.aa	04:20:48
Shenzhen Ldrobot	31.28	32.00	31.06	-2.25%	24.6K	aa.aa	03:38:35
Impact Therapeutics	13.31	14.68	13.24	-6.20%	549.6K	aa.aa	04:19:58
Metis Tech Bio	16.74	17.10	15.15	+8.63%	7.03M	aa.aa	04:21:35
Uisee Tech	56.20	56.65	55.60	-0.71%	81.75K	aa.aa	04:21:17
Shanghai Top Numerical	19.00	20.40	18.78	-6.40%	498.6K	aa.aa	04:08:28
Tennor Therapeutics	154.40	158.30	152.60	+0.06%	20.3K	aa.aa	04:21:23
Shenzhen SDMC Technology	69.75	70.45	64.70	+1.82%	61.7K	aa.aa	04:21:01
Viewtrix Technology	25.96	26.62	25.72	+0.93%	128.2K	aa.aa	04:21:34
Shenzhen Creality 3D	23.82	26.50	23.82	-7.60%	728.85K	aa.aa	04:21:25

South Africa Top 40

109,606.50

+336.38

+0.31%

S. Africa 40 Futures

109,093.00

+270

+0.25%

US 30

53,084.60

-329.7

-0.62%

US 500

7,713.80

-4.8

-0.06%

US Tech 100

29,677.70

+133.5

+0.45%

DAX Futures

26,052.00

+44.0

+0.17%

Dollar Index

98.793

-0.357

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	77 948	+1,66%	1,14M
Valterra Platinum	140 367	+1,73%	514,90K
Northam Platinum Holdings	32 450,00	+1,01%	2,04M
AngloGold Ashanti ADR	177 504	+2,30%	342,25K
Sasol	20 347	+3,28%	2,72M
Impala Platinum	24 843	+2,65%	1,90M
Naspers	74 256	-1,51%	615,16K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+11,43%	22,28K
Shuka Minerals	80,00	+6,67%	9,01K
MC Mining	309	+6,55%	1,42K
Motus	11 588	+5,87%	439,17K
RMB	58	+5,45%	29,97K
Europa Metals	25	+4,17%	1,07K
Mpact	1 743	+3,87%	1,65K

Name	Last	Chg. %	Vol.
Netcare	10 500	-15,99%	336,00
Mantengu Mining	20,00	-13,04%	37,28K
Canal+	5 251,00	-12,34%	2,95K
Mustek Ltd	1 413	-8,07%	20,00
Delta Property Fund	36	-5,26%	255,20K
Alexander Forbes Group Holdings	669	-3,88%	15,31K
Woolworths	4 060	-3,77%	6,21M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	20 347	+3,28%	2,72M
Sibanye Stillwater	5 351	+3,22%	8,10M
Impala Platinum	24 843	+2,65%	1,90M
Naspers	74 256	-1,51%	615,16K
Harmony Gold Mining Company	32 867	+1,44%	1,13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa	4,536	+46.81%	6 659
Aaaa Aaaaaaa	4,536	+46.81%	6 659
Aaaaaa Aaa Aaaaaaaa	16,060	+43.16%	22 991
Aaaaaaaaa	16,060	+43.16%	22 991
Aaa Aaaa A Aaaa	19,917	+41.32%	28 147
Aa Aaaa	19,917	+41.32%	28 147
Aaaaaaa Aaaa	20,347	+40.35%	28 557

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa	4,536	+46.81%	6 659
Aaaa Aaaaaaa	4,536	+46.81%	6 659
Aaaaaa Aaa Aaaaaaaa	16,060	+43.16%	22 991
Aaaaaaaaa	16,060	+43.16%	22 991
Aaa Aaaa A Aaaa	19,917	+41.32%	28 147
Aa Aaaa	19,917	+41.32%	28 147
Aaaaaaa Aaaa	20,347	+40.35%	28 557

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.3%

South Africa Top 40

+149.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+361.5%

South Africa Top 40

+149.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+381.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Small Cap (HSSIV)

HS Small Cap Constituents

FIH Mobile Ltd

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank